Börsenplatz | Warschau |
Letzter Kurs | 59.800,89 PKT |
Performance | -0,07 % |
Kurszeit | 07.01.20 |
Tageshoch | 66.319,51 PKT |
Tagestief | 66.165,59 PKT |
Vortageskurs | 59.842,11 PKT |
1 Tag | 59.800,89 PKT | -0,07 % |
5 Jahre | 61.155,26 PKT | -2,21 % |
10 Jahre | 44.451,57 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
3,7000 | 07.01.20 | 0,0000 | 0,00 | 1.051.411 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 800.000 | ||
20,000 | 07.01.20 | 0,000 | 0,00 | 800.000 | ||
18,000 | 07.01.20 | 0,000 | 0,00 | 702.900 | ||
0,9900 | 07.01.20 | 0,0000 | 0,00 | 505.589 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
7,6200 | 07.01.20 | 0,0000 | 0,00 | 387.210 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
12,000 | 07.01.20 | 0,000 | 0,00 | 276.000 | ||
14,700 | 07.01.20 | 0,000 | 0,00 | 251.370 | ||
1,0000 | 07.01.20 | 0,0000 | 0,00 | 180.017 | ||
7,3200 | 07.01.20 | 0,0000 | 0,00 | 175.739 | ||
1,7000 | 07.01.20 | 0,0000 | 0,00 | 153.000 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
5,0900 | 07.01.20 | 0,0000 | 0,00 | 101.800 | ||
15,980 | 07.01.20 | 0,000 | 0,00 | 100.674 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
847,00 | 15:03:37 | +12,00 | +1,44 | 12.697 | ||
26,93 | 16:12:49 | +0,31 | +1,16 | 6.342 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
0,5530 | 06.07.23 | +0,4356 | +371,04 | 4.977 | ||
32,57 | 16:13:20 | +0,56 | +1,75 | 4.639 | ||
97,70 | 15:27:00 | -0,95 | -0,96 | 4.606 | ||
58,78 | 15:56:41 | +1,38 | +2,40 | 3.388 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
4,8800 | 09:02:30 | -0,0060 | -0,12 | 1.342 | ||
68,25 | 16:08:52 | +0,50 | +0,74 | 794 | ||
20,000 | 15:52:44 | +0,010 | +0,05 | 500 | ||
1,8358 | 16:13:14 | +0,0033 | +0,18 | 199 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
8,6500 | 12:46:11 | +0,1200 | +1,41 | 77 | ||
9,2840 | 09:01:02 | -0,0760 | -0,81 | 47 | ||
43,85 | 19.04.24 | +0,65 | +1,50 | 44 | ||
16,989 | 15:48:01 | +0,189 | +1,13 | 34 | ||
1,5100 | 14:55:03 | +0,0050 | +0,33 | 11 | ||
0,6799 | 16:13:28 | +0,0312 | +4,81 | 6 | ||
1,2825 | 16:08:34 | +0,0025 | +0,20 | 0 | ||
25,83 | 16:13:29 | -0,15 | -0,58 | 0 | ||
14,500 | 22.05.18 | 0,000 | 0,00 | 0 | ||
15,563 | 16:13:29 | +0,024 | +0,15 | 0 | ||
15,360 | 08:00:42 | -0,160 | -1,03 | 0 | ||
2,3035 | 16:13:10 | -0,0015 | -0,07 | 0 | ||
7,0200 | 16:13:05 | -0,0040 | -0,06 | 0 | ||
2,7200 | 16:10:53 | +0,0150 | +0,55 | 0 |
Name | WIG-Poland Index |
Namenszusatz | Total return-Index |
Kategorie | Index |
WKN | A0YK5L |
ISIN | PL9999999599 |
Symbol | WIG-Poland |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |