Total

Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2020 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL SE (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 15, 2021 to February 16, 2021:

Transaction date

Total daily volume
(number of
shares)

Daily weighted
average purchase
price of the shares

(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

15.02.2021

560,202

36.307

20,339,045

XPAR

15.02.2021

158,000

36.313

5,737,467

CEUX

15.02.2021

59,000

36.338

2,143,913

TQEX

15.02.2021

49,000

36.318

1,779,571

AQEU

16.02.2021

275,573

36.287

9,999,628

XPAR

16.02.2021

-

-

-

CEUX

16.02.2021

-

-

-

TQEX

16.02.2021

-

-

-

AQEU

Total

1,101,775

36.305

39,999,624

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/C ...

About Total

Total is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

View source version on businesswire.com: https://www.businesswire.com/news/home/20210218005837/en/