TotalEnergies SE

Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:

Transaction Date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

22/05/2023

308,956

55.930600

17,280,094.33

XPAR

22/05/2023

145,541

55.933400

8,140,602.98

CEUX

22/05/2023

25,768

55.935744

1,441,352.25

TQEX

22/05/2023

20,341

55.941818

1,137,912.51

AQEU

23/05/2023

304,506

56.623728

17,242,265.01

XPAR

23/05/2023

100,000

56.615849

5,661,584.86

CEUX

23/05/2023

50,000

56.616520

2,830,826.00

TQEX

23/05/2023

40,000

56.632912

2,265,316.46

AQEU

24/05/2023

303,737