InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 31

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 31, 2023 / The Company announces that on 30 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	30 May 2023
Aggregate number of ordinary shares purchased:	51,974
Lowest price paid per share:	£ 53.1600
Highest price paid per share:	£ 53.8000
Average price paid per share:	£ 53.5466

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,286,590 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]); Joe Simpson ([phone])

Media Relations: Amy Shields ([phone])

Schedule of Purchases

Shares purchased: 51,974 (ISIN: GB00BHJYC057)

Date of purchases: 30 May 2023

Investment firm: GS

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	51,974
Highest price paid (per ordinary share)	£ 53.8000
Lowest price paid (per ordinary share)	£ 53.1600
Volume weighted average price paid(per ordinary share)	£ 53.5466

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
30/05/2023	08:36:35	BST	215	53.4200	XLON	776874363982366
30/05/2023	09:02:10	BST	84	53.3400	XLON	776874363984017
30/05/2023	09:08:13	BST	97	53.3200	XLON	776874363984379
30/05/2023	09:23:50	BST	112	53.3600	XLON	776874363985424
30/05/2023	09:26:29	BST	49	53.3600	XLON	776874363985589
30/05/2023	09:26:29	BST	85	53.3600	XLON	776874363985588
30/05/2023	09:28:26	BST	46	53.3400	XLON	776874363985713
30/05/2023	09:28:26	BST	63	53.3400	XLON	776874363985712
30/05/2023	09:28:26	BST	201	53.3400	XLON	776874363985709
30/05/2023	09:35:27	BST	86	53.3600	XLON	776874363986177
30/05/2023	09:45:31	BST	181	53.3600	XLON	776874363986937
30/05/2023	09:51:20	BST	97	53.4000	XLON	776874363987387
30/05/2023	10:05:44	BST	137	53.4200	XLON	776874363988285
30/05/2023	10:10:01	BST	114	53.4800	XLON	776874363988581
30/05/2023	10:15:37	BST	99	53.4400	XLON	776874363988966
30/05/2023	10:16:36	BST	129	53.4200	XLON	776874363989075
30/05/2023	10:28:31	BST	93	53.4200	XLON	776874363989856
30/05/2023	10:33:06	BST	84	53.4800	XLON	776874363990163
30/05/2023	10:33:57	BST	29	53.4600	XLON	776874363990223
30/05/2023	10:33:57	BST	89	53.4600	XLON	776874363990224
30/05/2023	10:42:55	BST	13	53.5400	XLON	776874363990567
30/05/2023	10:42:55	BST	73	53.5400	XLON	776874363990566
30/05/2023	10:42:55	BST	80	53.5400	XLON	776874363990565
30/05/2023	10:42:55	BST	85	53.5400	XLON	776874363990568
30/05/2023	10:42:55	BST	259	53.5400	XLON	776874363990563
30/05/2023	10:43:13	BST	134	53.5200	XLON	776874363990616
30/05/2023	10:48:13	BST	83	53.5000	XLON	776874363990851
30/05/2023	10:56:58	BST	120	53.4800	XLON	776874363991240
30/05/2023	11:09:39	BST	18	53.4600	XLON	776874363991951
30/05/2023	11:09:39	BST	272	53.4600	XLON	776874363991952
30/05/2023	11:10:10	BST	10	53.4200	XLON	776874363992015
30/05/2023	11:10:10	BST	87	53.4200	XLON	776874363992014
30/05/2023	11:10:10	BST	110	53.4200	XLON	776874363992013
30/05/2023	11:25:31	BST	333	53.5000	XLON	776874363992716
30/05/2023	11:25:52	BST	170	53.4800	XLON	776874363992760
30/05/2023	11:29:50	BST	130	53.5000	XLON	776874363992893
30/05/2023	11:38:24	BST	204	53.4800	XLON	776874363993198
30/05/2023	11:48:35	BST	262	53.4600	XLON	776874363993692
30/05/2023	11:49:58	BST	46	53.4400	XLON	776874363993781
30/05/2023	11:49:58	BST	55	53.4400	XLON	776874363993780
30/05/2023	11:55:00	BST	150	53.4200	XLON	776874363993986
30/05/2023	11:59:55	BST	2	53.4200	XLON	776874363994166
30/05/2023	11:59:55	BST	4	53.4200	XLON	776874363994165
30/05/2023	12:01:04	BST	147	53.4200	XLON	776874363994348
30/05/2023	12:05:03	BST	185	53.4000	XLON	776874363994549
30/05/2023	12:06:36	BST	171	53.3600	XLON	776874363994679
30/05/2023	12:10:33	BST	83	53.2800	XLON	776874363995042
30/05/2023	12:10:35	BST	97	53.2600	XLON	776874363995054
30/05/2023	12:21:09	BST	133	53.3600	XLON	776874363995659
30/05/2023	12:21:09	BST	242	53.3600	XLON	776874363995660
30/05/2023	12:22:14	BST	80	53.4000	XLON	776874363995716
30/05/2023	12:29:11	BST	9	53.4600	XLON	776874363996134
30/05/2023	12:29:55	BST	43	53.4400	XLON	776874363996198
30/05/2023	12:29:55	BST	182	53.4400	XLON	776874363996199
30/05/2023	12:29:55	BST	354	53.4400	XLON	776874363996197
30/05/2023	12:29:55	BST	359	53.4400	XLON	776874363996194
30/05/2023	12:39:31	BST	75	53.5000	XLON	776874363996683
30/05/2023	12:39:31	BST	274	53.5000	XLON	776874363996684
30/05/2023	12:40:27	BST	108	53.5000	XLON	776874363996731
30/05/2023	12:40:30	BST	60	53.5400	XLON	776874363996764
30/05/2023	12:40:30	BST	74	53.5400	XLON	776874363996761
30/05/2023	12:40:30	BST	81	53.5400	XLON	776874363996759
30/05/2023	12:40:30	BST	89	53.5400	XLON	776874363996760
30/05/2023	12:41:22	BST	52	53.5600	XLON	776874363996811
30/05/2023	12:41:22	BST	82	53.5600	XLON	776874363996810
30/05/2023	12:41:24	BST	86	53.5600	XLON	776874363996812
30/05/2023	12:43:59	BST	62	53.5200	XLON	776874363996967
30/05/2023	12:43:59	BST	20	53.5400	XLON	776874363996971
30/05/2023	12:43:59	BST	34	53.5400	XLON	776874363996969
30/05/2023	12:43:59	BST	40	53.5400	XLON	776874363996972
30/05/2023	12:43:59	BST	57	53.5400	XLON	776874363996976
30/05/2023	12:43:59	BST	62	53.5400	XLON	776874363996970
30/05/2023	12:43:59	BST	62	53.5400	XLON	776874363996975
30/05/2023	12:43:59	BST	86	53.5400	XLON	776874363996973
30/05/2023	12:43:59	BST	88	53.5400	XLON	776874363996974
30/05/2023	12:43:59	BST	103	53.5400	XLON	776874363996977
30/05/2023	12:43:59	BST	153	53.5400	XLON	776874363996968
30/05/2023	12:44:00	BST	94	53.5400	XLON	776874363996980
30/05/2023	12:46:49	BST	302	53.5600	XLON	776874363997140
30/05/2023	12:46:51	BST	56	53.5600	XLON	776874363997143
30/05/2023	12:46:51	BST	70	53.5600	XLON	776874363997142
30/05/2023	12:46:51	BST	96	53.5600	XLON	776874363997145
30/05/2023	12:46:51	BST	113	53.5600	XLON	776874363997144
30/05/2023	12:47:38	BST	122	53.5800	XLON	776874363997181
30/05/2023	12:53:29	BST	60	53.6000	XLON	776874363997556
30/05/2023	12:53:29	BST	75	53.6000	XLON	776874363997555
30/05/2023	12:53:29	BST	216	53.6000	XLON	776874363997557
30/05/2023	12:53:29	BST	326	53.6000	XLON	776874363997552
30/05/2023	12:54:10	BST	19	53.5800	XLON	776874363997608
30/05/2023	12:54:10	BST	135	53.5800	XLON	776874363997606
30/05/2023	12:54:10	BST	294	53.5800	XLON	776874363997607
30/05/2023	12:54:14	BST	152	53.5600	XLON	776874363997610
30/05/2023	13:00:36	BST	95	53.5800	XLON	776874363998028
30/05/2023	13:00:36	BST	207	53.5800	XLON	776874363998027
30/05/2023	13:02:31	BST	102	53.5400	XLON	776874363998216
30/05/2023	13:03:06	BST	66	53.5200	XLON	776874363998248
30/05/2023	13:06:00	BST	134	53.5600	XLON	776874363998377
30/05/2023	13:10:20	BST	127	53.5600	XLON	776874363998630
30/05/2023	13:18:15	BST	286	53.6200	XLON	776874363999005
30/05/2023	13:18:15	BST	11	53.6400	XLON	776874363999013
30/05/2023	13:18:15	BST	51	53.6400	XLON	776874363999012
30/05/2023	13:18:15	BST	75	53.6400	XLON	776874363999011
30/05/2023	13:18:15	BST	78	53.6400	XLON	776874363999010
30/05/2023	13:18:47	BST	276	53.6000	XLON	776874363999048
30/05/2023	13:20:23	BST	99	53.5800	XLON	776874363999163
30/05/2023	13:22:16	BST	102	53.6000	XLON	776874363999252
30/05/2023	13:33:49	BST	223	53.5400	XLON	776874363999751
30/05/2023	13:40:30	BST	344	53.5400	XLON	776874364000208
30/05/2023	13:43:32	BST	48	53.6000	XLON	776874364000371
30/05/2023	13:43:32	BST	88	53.6000	XLON	776874364000370
30/05/2023	13:44:35	BST	23	53.6000	XLON	776874364000434
30/05/2023	13:44:35	BST	48	53.6000	XLON	776874364000433
30/05/2023	13:44:35	BST	73	53.6000	XLON	776874364000432
30/05/2023	13:44:38	BST	32	53.5800	XLON	776874364000437
30/05/2023	13:44:38	BST	71	53.5800	XLON	776874364000436
30/05/2023	13:47:57	BST	75	53.5400	XLON	776874364000658
30/05/2023	13:47:57	BST	321	53.5400	XLON	776874364000659
30/05/2023	13:56:46	BST	403	53.5000	XLON	776874364001284
30/05/2023	14:00:12	BST	93	53.5200	XLON	776874364001537
30/05/2023	14:03:35	BST	156	53.5000	XLON	776874364001797
30/05/2023	14:03:35	BST	250	53.5000	XLON	776874364001798
30/05/2023	14:11:35	BST	240	53.5200	XLON	776874364002254
30/05/2023	14:11:38	BST	13	53.5200	XLON	776874364002269
30/05/2023	14:11:38	BST	100	53.5200	XLON	776874364002268
30/05/2023	14:19:57	BST	241	53.5400	XLON	776874364002876
30/05/2023	14:20:02	BST	21	53.5400	XLON	776874364002903
30/05/2023	14:23:32	BST	74	53.5400	XLON	776874364003287
30/05/2023	14:25:14	BST	102	53.5200	XLON	776874364003462
30/05/2023	14:25:14	BST	35	53.5400	XLON	776874364003458
30/05/2023	14:25:14	BST	61	53.5400	XLON	776874364003459
30/05/2023	14:25:14	BST	64	53.5400	XLON	776874364003461
30/05/2023	14:25:14	BST	73	53.5400	XLON	776874364003460
30/05/2023	14:25:19	BST	9	53.5400	XLON	776874364003473
30/05/2023	14:26:02	BST	259	53.5200	XLON	776874364003555
30/05/2023	14:26:43	BST	48	53.5600	XLON	776874364003605
30/05/2023	14:28:03	BST	84	53.5800	XLON	776874364003768
30/05/2023	14:28:42	BST	99	53.5800	XLON	776874364003860
30/05/2023	14:28:58	BST	381	53.5800	XLON	776874364003873
30/05/2023	14:30:00	BST	1	53.5400	XLON	776874364004057
30/05/2023	14:30:00	BST	20	53.5400	XLON	776874364004053
30/05/2023	14:30:00	BST	63	53.5400	XLON	776874364004055
30/05/2023	14:30:00	BST	67	53.5400	XLON	776874364004056
30/05/2023	14:33:41	BST	91	53.6000	XLON	776874364005316
30/05/2023	14:33:41	BST	245	53.6000	XLON	776874364005317
30/05/2023	14:33:44	BST	43	53.6000	XLON	776874364005322
30/05/2023	14:33:44	BST	50	53.6000	XLON	776874364005323
30/05/2023	14:33:44	BST	65	53.6000	XLON	776874364005324
30/05/2023	14:33:44	BST	73	53.6000	XLON	776874364005325
30/05/2023	14:33:44	BST	73	53.6000	XLON	776874364005326
30/05/2023	14:33:44	BST	83	53.6000	XLON	776874364005327
30/05/2023	14:33:54	BST	20	53.6000	XLON	776874364005369
30/05/2023	14:33:54	BST	134	53.6000	XLON	776874364005368
30/05/2023	14:34:52	BST	406	53.6000	XLON	776874364005546
30/05/2023	14:35:52	BST	201	53.6000	XLON	776874364005848
30/05/2023	14:37:55	BST	65	53.6200	XLON	776874364006266
30/05/2023	14:37:55	BST	73	53.6200	XLON	776874364006267
30/05/2023	14:37:55	BST	93	53.6200	XLON	776874364006268
30/05/2023	14:37:55	BST	1	53.6400	XLON	776874364006249
30/05/2023	14:37:55	BST	177	53.6400	XLON	776874364006250
30/05/2023	14:38:01	BST	30	53.6400	XLON	776874364006292
30/05/2023	14:38:01	BST	65	53.6400	XLON	776874364006290
30/05/2023	14:38:01	BST	73	53.6400	XLON	776874364006291
30/05/2023	14:38:01	BST	73	53.6400	XLON	776874364006293
30/05/2023	14:39:01	BST	46	53.6400	XLON	776874364006582
30/05/2023	14:39:01	BST	65	53.6400	XLON	776874364006581
30/05/2023	14:39:01	BST	73	53.6400	XLON	776874364006580
30/05/2023	14:39:01	BST	83	53.6400	XLON	776874364006574
30/05/2023	14:39:01	BST	101	53.6400	XLON	776874364006575
30/05/2023	14:39:01	BST	218	53.6400	XLON	776874364006576
30/05/2023	14:40:00	BST	13	53.6200	XLON	776874364006766
30/05/2023	14:40:00	BST	184	53.6200	XLON	776874364006767
30/05/2023	14:40:03	BST	60	53.6200	XLON	776874364006788
30/05/2023	14:40:03	BST	245	53.6200	XLON	776874364006787
30/05/2023	14:40:20	BST	113	53.6200	XLON	776874364006853
30/05/2023	14:42:08	BST	295	53.6200	XLON	776874364007243
30/05/2023	14:42:24	BST	129	53.6200	XLON	776874364007296
30/05/2023	14:42:24	BST	146	53.6200	XLON	776874364007295
30/05/2023	14:42:24	BST	146	53.6200	XLON	776874364007297
30/05/2023	14:42:35	BST	143	53.5800	XLON	776874364007345
30/05/2023	14:45:18	BST	27	53.5800	XLON	776874364007796
30/05/2023	14:45:18	BST	245	53.5800	XLON	776874364007797
30/05/2023	14:46:17	BST	152	53.6200	XLON	776874364007953
30/05/2023	14:46:17	BST	233	53.6200	XLON	776874364007952
30/05/2023	14:46:54	BST	104	53.6600	XLON	776874364008048
30/05/2023	14:47:00	BST	354	53.6600	XLON	776874364008053
30/05/2023	14:47:09	BST	139	53.6600	XLON	776874364008124
30/05/2023	14:47:27	BST	28	53.6600	XLON	776874364008192
30/05/2023	14:47:27	BST	100	53.6600	XLON	776874364008193
30/05/2023	14:47:27	BST	150	53.6600	XLON	776874364008191
30/05/2023	14:51:10	BST	150	53.6400	XLON	776874364008771
30/05/2023	14:51:10	BST	14	53.6600	XLON	776874364008777
30/05/2023	14:51:10	BST	73	53.6600	XLON	776874364008776
30/05/2023	14:51:20	BST	7	53.6600	XLON	776874364008796
30/05/2023	14:51:35	BST	97	53.6600	XLON	776874364008946
30/05/2023	14:51:42	BST	41	53.6600	XLON	776874364009047
30/05/2023	14:51:42	BST	83	53.6600	XLON	776874364009017
30/05/2023	14:51:42	BST	113	53.6600	XLON	776874364009018
30/05/2023	14:51:42	BST	169	53.6600	XLON	776874364009016
30/05/2023	14:51:42	BST	312	53.6600	XLON	776874364009046
30/05/2023	14:53:26	BST	54	53.7200	XLON	776874364009400
30/05/2023	14:53:26	BST	69	53.7200	XLON	776874364009402
30/05/2023	14:53:26	BST	82	53.7200	XLON	776874364009399
30/05/2023	14:53:26	BST	88	53.7200	XLON	776874364009401
30/05/2023	14:53:26	BST	89	53.7200	XLON	776874364009397
30/05/2023	14:53:26	BST	92	53.7200	XLON	776874364009398
30/05/2023	14:53:29	BST	16	53.7200	XLON	776874364009403
30/05/2023	14:53:29	BST	77	53.7200	XLON	776874364009404
30/05/2023	14:53:38	BST	332	53.7000	XLON	776874364009459
30/05/2023	14:53:51	BST	80	53.7000	XLON	776874364009517
30/05/2023	14:53:51	BST	82	53.7000	XLON	776874364009514
30/05/2023	14:53:51	BST	89	53.7000	XLON	776874364009516
30/05/2023	14:53:51	BST	92	53.7000	XLON	776874364009515
30/05/2023	14:53:54	BST	33	53.7000	XLON	776874364009528
30/05/2023	14:53:54	BST	58	53.7000	XLON	776874364009529
30/05/2023	14:54:12	BST	66	53.6800	XLON	776874364009631
30/05/2023	14:54:12	BST	94	53.6800	XLON	776874364009630
30/05/2023	14:54:12	BST	380	53.6800	XLON	776874364009625
30/05/2023	14:55:10	BST	107	53.6800	XLON	776874364009798
30/05/2023	14:55:11	BST	49	53.6600	XLON	776874364009817
30/05/2023	14:55:11	BST	74	53.6600	XLON	776874364009816
30/05/2023	14:57:15	BST	19	53.6200	XLON	776874364010541
30/05/2023	14:57:15	BST	192	53.6200	XLON	776874364010542
30/05/2023	14:59:04	BST	94	53.6800	XLON	776874364010871
30/05/2023	14:59:04	BST	149	53.6800	XLON	776874364010870
30/05/2023	15:00:00	BST	223	53.7000	XLON	776874364011014
30/05/2023	15:00:40	BST	79	53.7000	XLON	776874364011121
30/05/2023	15:00:40	BST	95	53.7000	XLON	776874364011122
30/05/2023	15:00:40	BST	346	53.7000	XLON	776874364011115
30/05/2023	15:00:42	BST	76	53.6600	XLON	776874364011141
30/05/2023	15:00:42	BST	22	53.6800	XLON	776874364011143
30/05/2023	15:00:42	BST	77	53.6800	XLON	776874364011142
30/05/2023	15:00:42	BST	154	53.6800	XLON	776874364011129
30/05/2023	15:02:31	BST	96	53.6200	XLON	776874364011515
30/05/2023	15:02:31	BST	140	53.6200	XLON	776874364011496
30/05/2023	15:03:40	BST	58	53.6400	XLON	776874364011805
30/05/2023	15:03:40	BST	170	53.6400	XLON	776874364011799
30/05/2023	15:03:40	BST	221	53.6400	XLON	776874364011804
30/05/2023	15:03:40	BST	231	53.6400	XLON	776874364011800
30/05/2023	15:05:11	BST	27	53.6400	XLON	776874364012248
30/05/2023	15:05:11	BST	30	53.6400	XLON	776874364012249
30/05/2023	15:05:11	BST	33	53.6400	XLON	776874364012247
30/05/2023	15:05:19	BST	62	53.6400	XLON	776874364012266
30/05/2023	15:05:19	BST	145	53.6400	XLON	776874364012267
30/05/2023	15:05:24	BST	90	53.6400	XLON	776874364012287
30/05/2023	15:05:24	BST	227	53.6400	XLON	776874364012285
30/05/2023	15:05:42	BST	87	53.6400	XLON	776874364012345
30/05/2023	15:06:14	BST	51	53.7000	XLON	776874364012462
30/05/2023	15:06:14	BST	93	53.7000	XLON	776874364012463
30/05/2023	15:06:17	BST	52	53.6800	XLON	776874364012470
30/05/2023	15:06:17	BST	105	53.6800	XLON	776874364012472
30/05/2023	15:06:17	BST	202	53.6800	XLON	776874364012471
30/05/2023	15:06:19	BST	1	53.6800	XLON	776874364012475
30/05/2023	15:06:19	BST	30	53.6800	XLON	776874364012476
30/05/2023	15:06:19	BST	64	53.6800	XLON	776874364012487
30/05/2023	15:06:19	BST	82	53.6800	XLON	776874364012486
30/05/2023	15:06:19	BST	85	53.6800	XLON	776874364012477
30/05/2023	15:07:16	BST	121	53.7400	XLON	776874364012809
30/05/2023	15:07:20	BST	72	53.7400	XLON	776874364012831
30/05/2023	15:07:28	BST	106	53.7400	XLON	776874364012855
30/05/2023	15:08:06	BST	177	53.7200	XLON	776874364012934
30/05/2023	15:09:19	BST	80	53.7200	XLON	776874364013149
30/05/2023	15:09:19	BST	82	53.7200	XLON	776874364013151
30/05/2023	15:09:19	BST	92	53.7200	XLON	776874364013150
30/05/2023	15:09:24	BST	296	53.7400	XLON	776874364013163
30/05/2023	15:09:39	BST	363	53.7200	XLON	776874364013275
30/05/2023	15:10:37	BST	224	53.7200	XLON	776874364013456
30/05/2023	15:11:01	BST	150	53.6600	XLON	776874364013554
30/05/2023	15:12:04	BST	17	53.6600	XLON	776874364013738
30/05/2023	15:12:04	BST	73	53.6600	XLON	776874364013736
30/05/2023	15:12:04	BST	150	53.6600	XLON	776874364013737
30/05/2023	15:12:34	BST	184	53.6400	XLON	776874364013851
30/05/2023	15:13:27	BST	110	53.7000	XLON	776874364014012
30/05/2023	15:14:55	BST	84	53.7400	XLON	776874364014210
30/05/2023	15:15:19	BST	38	53.7800	XLON	776874364014275
30/05/2023	15:15:19	BST	45	53.7800	XLON	776874364014278
30/05/2023	15:15:19	BST	80	53.7800	XLON	776874364014277
30/05/2023	15:15:19	BST	92	53.7800	XLON	776874364014276
30/05/2023	15:15:19	BST	121	53.7800	XLON	776874364014274
30/05/2023	15:17:00	BST	38	53.7800	XLON	776874364014493
30/05/2023	15:17:00	BST	46	53.7800	XLON	776874364014492
30/05/2023	15:19:02	BST	113	53.7800	XLON	776874364014783
30/05/2023	15:19:02	BST	242	53.7800	XLON	776874364014784
30/05/2023	15:19:02	BST	328	53.7800	XLON	776874364014789
30/05/2023	15:21:55	BST	103	53.8000	XLON	776874364015349
30/05/2023	15:21:55	BST	286	53.8000	XLON	776874364015350
30/05/2023	15:22:00	BST	2	53.7800	XLON	776874364015378
30/05/2023	15:22:00	BST	35	53.7800	XLON	776874364015379
30/05/2023	15:22:00	BST	98	53.7800	XLON	776874364015380
30/05/2023	15:23:04	BST	64	53.7400	XLON	776874364015611
30/05/2023	15:23:25	BST	89	53.7200	XLON	776874364015680
30/05/2023	15:24:18	BST	88	53.7200	XLON	776874364015815
30/05/2023	15:27:03	BST	40	53.7000	XLON	776874364016231
30/05/2023	15:27:03	BST	84	53.7000	XLON	776874364016230
30/05/2023	15:29:53	BST	128	53.6000	XLON	776874364016546
30/05/2023	15:29:53	BST	204	53.6000	XLON	776874364016547
30/05/2023	15:31:13	BST	23	53.6000	XLON	776874364016726
30/05/2023	15:31:13	BST	288	53.6000	XLON	776874364016727
30/05/2023	15:31:51	BST	38	53.6000	XLON	776874364016809
30/05/2023	15:31:51	BST	70	53.6000	XLON	776874364016810
30/05/2023	15:31:52	BST	87	53.6000	XLON	776874364016811
30/05/2023	15:33:01	BST	66	53.7000	XLON	776874364017057
30/05/2023	15:33:01	BST	99	53.7000	XLON	776874364017056
30/05/2023	15:33:31	BST	402	53.6800	XLON	776874364017134
30/05/2023	15:33:38	BST	85	53.6600	XLON	776874364017140
30/05/2023	15:34:34	BST	51	53.6600	XLON	776874364017348
30/05/2023	15:34:34	BST	84	53.6600	XLON	776874364017349
30/05/2023	15:34:55	BST	102	53.6400	XLON	776874364017423
30/05/2023	15:36:16	BST	124	53.5800	XLON	776874364017735
30/05/2023	15:36:16	BST	152	53.5800	XLON	776874364017738
30/05/2023	15:37:15	BST	167	53.5800	XLON	776874364017893
30/05/2023	15:38:30	BST	86	53.5800	XLON	776874364018028
30/05/2023	15:39:05	BST	87	53.5600	XLON	776874364018148
30/05/2023	15:39:28	BST	85	53.5600	XLON	776874364018213
30/05/2023	15:39:38	BST	3	53.5600	XLON	776874364018267
30/05/2023	15:39:38	BST	60	53.5600	XLON	776874364018264
30/05/2023	15:39:38	BST	61	53.5600	XLON	776874364018266
30/05/2023	15:39:38	BST	92	53.5600	XLON	776874364018265
30/05/2023	15:40:12	BST	80	53.5200	XLON	776874364018359
30/05/2023	15:41:04	BST	118	53.5600	XLON	776874364018439
30/05/2023	15:41:04	BST	257	53.5600	XLON	776874364018438
30/05/2023	15:41:59	BST	36	53.5600	XLON	776874364018564
30/05/2023	15:42:00	BST	221	53.5600	XLON	776874364018581
30/05/2023	15:42:02	BST	116	53.5600	XLON	776874364018585
30/05/2023	15:43:02	BST	33	53.5600	XLON	776874364018743
30/05/2023	15:43:02	BST	52	53.5600	XLON	776874364018742
30/05/2023	15:44:19	BST	121	53.5600	XLON	776874364019012
30/05/2023	15:44:19	BST	389	53.5600	XLON	776874364019010
30/05/2023	15:44:41	BST	96	53.5600	XLON	776874364019043
30/05/2023	15:45:11	BST	22	53.5400	XLON	776874364019097
30/05/2023	15:45:11	BST	66	53.5400	XLON	776874364019098
30/05/2023	15:46:34	BST	93	53.5600	XLON	776874364019313
30/05/2023	15:46:43	BST	153	53.5600	XLON	776874364019340
30/05/2023	15:46:59	BST	38	53.5600	XLON	776874364019410
30/05/2023	15:46:59	BST	80	53.5600	XLON	776874364019409
30/05/2023	15:47:29	BST	279	53.5400	XLON	776874364019504
30/05/2023	15:47:59	BST	155	53.5200	XLON	776874364019634
30/05/2023	15:48:58	BST	88	53.5200	XLON	776874364019815
30/05/2023	15:49:13	BST	232	53.5200	XLON	776874364019865
30/05/2023	15:50:38	BST	14	53.5800	XLON	776874364020120
30/05/2023	15:50:38	BST	89	53.5800	XLON	776874364020118
30/05/2023	15:50:38	BST	100	53.5800	XLON	776874364020119
30/05/2023	15:51:48	BST	85	53.6000	XLON	776874364020303
30/05/2023	15:52:07	BST	5	53.6000	XLON	776874364020354
30/05/2023	15:52:07	BST	79	53.6000	XLON	776874364020353
30/05/2023	15:52:26	BST	14	53.6000	XLON	776874364020386
30/05/2023	15:52:26	BST	70	53.6000	XLON	776874364020385
30/05/2023	15:52:41	BST	10	53.6000	XLON	776874364020440
30/05/2023	15:52:41	BST	25	53.6000	XLON	776874364020436
30/05/2023	15:52:41	BST	45	53.6000	XLON	776874364020441
30/05/2023	15:52:41	BST	50	53.6000	XLON	776874364020439
30/05/2023	15:52:41	BST	70	53.6000	XLON	776874364020438
30/05/2023	15:52:41	BST	170	53.6000	XLON	776874364020437
30/05/2023	15:53:12	BST	33	53.6000	XLON	776874364020488
30/05/2023	15:53:12	BST	112	53.6000	XLON	776874364020484
30/05/2023	15:53:12	BST	145	53.6000	XLON	776874364020487
30/05/2023	15:54:36	BST	123	53.5200	XLON	776874364020763
30/05/2023	15:54:36	BST	148	53.5200	XLON	776874364020762
30/05/2023	15:55:25	BST	130	53.5200	XLON	776874364020814
30/05/2023	15:55:59	BST	90	53.5000	XLON	776874364020874
30/05/2023	15:55:59	BST	139	53.5000	XLON	776874364020873
30/05/2023	15:56:30	BST	25	53.5000	XLON	776874364020931
30/05/2023	15:57:04	BST	60	53.5400	XLON	776874364021013
30/05/2023	15:57:04	BST	77	53.5400	XLON	776874364021012
30/05/2023	15:57:36	BST	80	53.5000	XLON	776874364021124
30/05/2023	15:57:36	BST	173	53.5000	XLON	776874364021122
30/05/2023	15:59:11	BST	20	53.5600	XLON	776874364021349
30/05/2023	15:59:11	BST	24	53.5600	XLON	776874364021351
30/05/2023	15:59:11	BST	93	53.5600	XLON	776874364021350
30/05/2023	15:59:30	BST	1	53.5600	XLON	776874364021366
30/05/2023	16:00:01	BST	77	53.5600	XLON	776874364021403
30/05/2023	16:00:06	BST	20	53.5600	XLON	776874364021430
30/05/2023	16:00:12	BST	29	53.5600	XLON	776874364021442
30/05/2023	16:00:24	BST	58	53.5600	XLON	776874364021509
30/05/2023	16:00:33	BST	80	53.5600	XLON	776874364021533
30/05/2023	16:00:38	BST	11	53.5600	XLON	776874364021542
30/05/2023	16:00:38	BST	86	53.5600	XLON	776874364021541
30/05/2023	16:00:38	BST	89	53.5600	XLON	776874364021540
30/05/2023	16:00:55	BST	16	53.5600	XLON	776874364021592
30/05/2023	16:00:55	BST	66	53.5600	XLON	776874364021591
30/05/2023	16:01:01	BST	84	53.5400	XLON	776874364021644
30/05/2023	16:01:01	BST	129	53.5400	XLON	776874364021643
30/05/2023	16:01:01	BST	163	53.5400	XLON	776874364021647
30/05/2023	16:02:23	BST	101	53.5200	XLON	776874364021851
30/05/2023	16:02:23	BST	250	53.5200	XLON	776874364021849
30/05/2023	16:03:19	BST	88	53.5000	XLON	776874364021994
30/05/2023	16:03:24	BST	164	53.5000	XLON	776874364022013
30/05/2023	16:04:36	BST	163	53.5000	XLON	776874364022250
30/05/2023	16:05:15	BST	163	53.5000	XLON	776874364022361
30/05/2023	16:05:42	BST	48	53.5800	XLON	776874364022462
30/05/2023	16:05:42	BST	50	53.5800	XLON	776874364022461
30/05/2023	16:05:42	BST	61	53.5800	XLON	776874364022464
30/05/2023	16:05:42	BST	77	53.5800	XLON	776874364022463
30/05/2023	16:06:15	BST	33	53.5800	XLON	776874364022600
30/05/2023	16:06:15	BST	50	53.5800	XLON	776874364022599
30/05/2023	16:06:19	BST	111	53.5600	XLON	776874364022608
30/05/2023	16:06:19	BST	159	53.5600	XLON	776874364022614
30/05/2023	16:07:41	BST	51	53.5600	XLON	776874364022783
30/05/2023	16:07:41	BST	102	53.5600	XLON	776874364022784
30/05/2023	16:07:46	BST	90	53.5400	XLON	776874364022788
30/05/2023	16:07:46	BST	47	53.5600	XLON	776874364022785
30/05/2023	16:07:46	BST	94	53.5600	XLON	776874364022786
30/05/2023	16:07:47	BST	134	53.5200	XLON	776874364022803
30/05/2023	16:07:47	BST	140	53.5200	XLON	776874364022802
30/05/2023	16:08:00	BST	90	53.5000	XLON	776874364022850
30/05/2023	16:08:51	BST	204	53.5400	XLON	776874364022987
30/05/2023	16:08:52	BST	23	53.5200	XLON	776874364023005
30/05/2023	16:08:52	BST	131	53.5200	XLON	776874364023004
30/05/2023	16:09:29	BST	9	53.5000	XLON	776874364023111
30/05/2023	16:09:29	BST	81	53.5000	XLON	776874364023112
30/05/2023	16:09:46	BST	14	53.5000	XLON	776874364023188
30/05/2023	16:09:46	BST	77	53.5000	XLON	776874364023187
30/05/2023	16:10:04	BST	55	53.4800	XLON	776874364023223
30/05/2023	16:10:04	BST	81	53.4800	XLON	776874364023224
30/05/2023	16:10:05	BST	140	53.4800	XLON	776874364023225
30/05/2023	16:10:44	BST	96	53.4800	XLON	776874364023379
30/05/2023	16:10:44	BST	100	53.4800	XLON	776874364023377
30/05/2023	16:11:33	BST	24	53.5000	XLON	776874364023588
30/05/2023	16:11:33	BST	59	53.5000	XLON	776874364023587
30/05/2023	16:11:44	BST	6	53.5000	XLON	776874364023610
30/05/2023	16:11:44	BST	78	53.5000	XLON	776874364023609
30/05/2023	16:11:57	BST	38	53.4800	XLON	776874364023669
30/05/2023	16:11:57	BST	77	53.4800	XLON	776874364023668
30/05/2023	16:11:57	BST	183	53.4800	XLON	776874364023664
30/05/2023	16:12:23	BST	109	53.4600	XLON	776874364023780
30/05/2023	16:12:24	BST	151	53.4600	XLON	776874364023818
30/05/2023	16:12:52	BST	85	53.4600	XLON	776874364023873
30/05/2023	16:12:52	BST	138	53.4600	XLON	776874364023876
30/05/2023	16:13:19	BST	181	53.4200	XLON	776874364023985
30/05/2023	16:13:45	BST	9	53.4200	XLON	776874364024140
30/05/2023	16:13:55	BST	75	53.4200	XLON	776874364024157
30/05/2023	16:13:55	BST	82	53.4200	XLON	776874364024158
30/05/2023	16:13:55	BST	107	53.4200	XLON	776874364024155
30/05/2023	16:14:29	BST	264	53.4200	XLON	776874364024308
30/05/2023	16:14:54	BST	98	53.4000	XLON	776874364024445
30/05/2023	16:15:34	BST	43	53.3600	XLON	776874364024620
30/05/2023	16:15:34	BST	44	53.3600	XLON	776874364024619
30/05/2023	16:16:02	BST	9	53.3000	XLON	776874364024920
30/05/2023	16:16:02	BST	290	53.3000	XLON	776874364024921
30/05/2023	16:16:22	BST	86	53.3000	XLON	776874364025010
30/05/2023	16:16:52	BST	23	53.3000	XLON	776874364025090
30/05/2023	16:16:52	BST	62	53.3000	XLON	776874364025089
30/05/2023	16:17:34	BST	25	53.3200	XLON	776874364025255
30/05/2023	16:17:34	BST	59	53.3200	XLON	776874364025254
30/05/2023	16:17:39	BST	54	53.3000	XLON	776874364025263
30/05/2023	16:17:39	BST	189	53.3000	XLON	776874364025264
30/05/2023	16:17:46	BST	25	53.2800	XLON	776874364025303
30/05/2023	16:17:46	BST	77	53.2800	XLON	776874364025302
30/05/2023	16:18:32	BST	33	53.2800	XLON	776874364025460
30/05/2023	16:18:32	BST	60	53.2800	XLON	776874364025458
30/05/2023	16:18:32	BST	77	53.2800	XLON	776874364025459
30/05/2023	16:18:53	BST	128	53.2600	XLON	776874364025572
30/05/2023	16:19:32	BST	8	53.2200	XLON	776874364025724
30/05/2023	16:19:32	BST	35	53.2200	XLON	776874364025722
30/05/2023	16:19:32	BST	47	53.2200	XLON	776874364025723
30/05/2023	16:19:44	BST	36	53.2200	XLON	776874364025782
30/05/2023	16:19:51	BST	188	53.2200	XLON	776874364025893
30/05/2023	16:20:28	BST	8	53.2200	XLON	776874364026108
30/05/2023	16:20:28	BST	77	53.2200	XLON	776874364026107
30/05/2023	16:20:32	BST	6	53.2200	XLON	776874364026120
30/05/2023	16:20:32	BST	20	53.2200	XLON	776874364026119
30/05/2023	16:20:32	BST	33	53.2200	XLON	776874364026116
30/05/2023	16:20:32	BST	37	53.2200	XLON	776874364026117
30/05/2023	16:20:32	BST	86	53.2200	XLON	776874364026118
30/05/2023	16:20:49	BST	255	53.2000	XLON	776874364026184
30/05/2023	16:21:35	BST	89	53.1800	XLON	776874364026386
30/05/2023	16:21:35	BST	92	53.1800	XLON	776874364026385
30/05/2023	16:21:35	BST	94	53.1800	XLON	776874364026384
30/05/2023	16:22:16	BST	24	53.1800	XLON	776874364026598
30/05/2023	16:22:16	BST	86	53.1800	XLON	776874364026597
30/05/2023	16:24:22	BST	134	53.2000	XLON	776874364027138
30/05/2023	16:24:22	BST	241	53.2000	XLON	776874364027137
30/05/2023	16:24:23	BST	51	53.2000	XLON	776874364027142
30/05/2023	16:24:23	BST	129	53.2000	XLON	776874364027143
30/05/2023	16:24:31	BST	37	53.2000	XLON	776874364027166
30/05/2023	16:24:31	BST	50	53.2000	XLON	776874364027165
30/05/2023	16:24:31	BST	86	53.2000	XLON	776874364027169
30/05/2023	16:24:31	BST	113	53.2000	XLON	776874364027170
30/05/2023	16:24:31	BST	120	53.2000	XLON	776874364027164
30/05/2023	16:24:58	BST	36	53.1800	XLON	776874364027273
30/05/2023	16:24:58	BST	53	53.1800	XLON	776874364027272
30/05/2023	16:24:58	BST	86	53.1800	XLON	776874364027270
30/05/2023	16:25:28	BST	224	53.1600	XLON	776874364027413
30/05/2023	16:25:58	BST	107	53.1800	XLON	776874364027578
30/05/2023	16:26:11	BST	107	53.1800	XLON	776874364027643
30/05/2023	16:26:19	BST	94	53.1800	XLON	776874364027683
30/05/2023	16:26:38	BST	17	53.1800	XLON	776874364027763
30/05/2023	16:28:05	BST	65	53.2000	XLON	776874364028222
30/05/2023	16:28:40	BST	42	53.2000	XLON	776874364028394
30/05/2023	16:28:40	BST	67	53.2000	XLON	776874364028395
30/05/2023	16:28:45	BST	19	53.2000	XLON	776874364028418

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/758223/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a raise of 0,00 % to 61,75USD on Lang & Schwarz stock exchange (31. Mai 2023, 08:01 Uhr).