Median Technologies

Half Year Liquidity Contract Statement

Regulatory News:

Under the liquidity contract entrusted by Median Technologies (FR0011049824 – ALMDT FP) to TP ICAP (Europe), the following resources were listed in the liquidity account as of 12/29/2023:

• 28,228 shares
• €106,617.89 in cash

During the second half of 2023, it has been traded a total of:

BUY	96,229 Shares	EUR 457,244.45	338 transactions
SELL	96,971 Shares	EUR 461,187.31	273 transactions

At the time of the half-yearly statement of 06/30/2023, the following resources were included in the liquidity account:

• 28,970 shares
• €105,784.53 in cash

When the new liquidity contract was put in place on 05/04/2020, the following resources were made available:

• 4,404 shares
• € 173,829.64 in cash

The daily transaction table is provided in the appendix to this press release.

TP ICAP (Europe) is authorized and regulated by the Autorité de Contrôle Prudentiel et de Résolution (ACPR) and the Autorité des Marchés Financiers (AMF).

About Median Technologies: Median Technologies provides innovative imaging solutions and services to advance healthcare for everyone. We harness the power of medical images by using the most advanced Artificial Intelligence technologies, to increase the accuracy of diagnosis and treatment of many cancers and other metabolic diseases at their earliest stages and provide insights into novel therapies for patients. Our iCRO solutions for medical image analysis and management in oncology trials and eyonis, our AI/ML tech-based suite of software as medical devices (SaMD), help biopharmaceutical companies and clinicians to bring new treatments and diagnose patients earlier and more accurately. This is how we are helping to create a healthier world.

Founded in 2002, based in Sophia-Antipolis, France, with a subsidiary in the US and another one in Shanghai, Median has received the label “Innovative company” by the BPI and is listed on Euronext Growth market (Paris). FR0011049824– ticker: ALMDT. Median is eligible for the French SME equity savings plan scheme (PEA-PME). For more information: www.mediantechnologies.com

Appendix

	BUY			SELL
ALMDT FP	Transactions	Shares	Cash (€)	Transactions	Shares	Cash (€)
Total	338	96,229	457,244.45	273	96,971	461,187.31
20230703	4	1,199	7,109.86	2	2	12.20
20230704	5	2,041	11,981.39	1	1	5.99
20230705	6	2,021	11,777.28	1	1	5.88
20230706	9	2,731	14,586.68	1	1	5.68
20230707	4	1,091	5,554.92	5	2,558	13,507.70
20230710	4	1,211	6,335.58	2	38	204.44
20230711	2	291	1,490.00	1	1	5.20
20230712	5	1,351	6,837.32	1	1	5.12
20230713	7	1,731	8,049.15	1	1	4.65
20230714	2	221	1,065.27	9	6,991	35,924.87
20230717	3	436	2,274.74	4	1,931	10,367.54
20230718	3	1,051	5,452.50	1	1	5.30
20230719	4	1,491	7,740.44	1	1	5.24
20230720	4	1,277	6,429.15	5	2,401	12,536.75
20230721	1	1	5.24	2	761	3,987.64
20230724	1	1	5.32	7	4,101	22,350.12
20230725	4	1,871	10,087.50	2	366	2,027.60
20230726	4	1,761	9,353.65	1	1	5.45
20230727	4	1,591	8,418.94	1	1	5.34
20230728	3	928	4,851.70	2	2	10.72
20230731	5	1,821	9,247.62	1	1	5.22
20230801	4	1,301	6,285.94	1	1	4.94
20230802	4	1,211	5,713.99	1	1	4.79
20230803	2	381	1,741.26	1	1	4.66
20230804	4	1,121	5,020.30	2	951	4,393.50
20230807	4	1,091	4,945.74	1	1	4.54
20230808	3	651	2,973.63	1	1	4.63
20230809	1	1	4.64	2	2	9.28
20230810	2	241	1,089.35	1	1	4.55
20230811	1	1	4.60	3	1,589	7,395.64
20230814	4	1,061	4,793.96	1	1	4.56
20230815	3	641	2,902.39	1	1	4.59
20230816	3	601	2,685.20	1	1	4.60
20230817	1	1	4.55	4	1,771	8,141.75
20230818	1	1	4.68	11	9,211	45,501.48
20230821	5	2,111	10,683.03	1	1	5.23
20230822	4	1,591	7,846.22	2	2	10.04
20230823	4	1,461	7,146.38	1	1	4.98
20230824	3	626	3,024.25	1	1	4.95
20230825	4	1,291	6,211.65	6	3,137	15,784.21
20230828	1	1	5.08	2	871	4,424.68
20230829	4	1,521	7,500.76	1	1	4.96
20230830	4	1,411	6,845.58	1	1	4.98
20230831	4	1,261	6,142.93	1	1	4.93
20230901	1	1	4.86	3	1,826	8,918.36
20230904	1	1	4.96	2	2	9.92
20230905	3	821	3,956.94	1	1	4.94
20230906	3	791	3,685.75	1	1	4.75
20230907	2	501	2,304.62	1	1	4.62
20230908	3	731	3,362.26	1	1	4.66
20230911	3	681	3,159.66	1	1	4.66
20230912	4	875	3,921.44	2	2	9.28
20230913	1	1	4.48	2	2	8.96
20230914	1	1	4.50	2	2	9.00
20230915	1	1	4.43	4	2,871	13,093.03
20230918	3	595	2,674.64	3	1,191	5,478.60
20230919	2	541	2,445.36	1	1	4.56
20230920	1	1	4.60	3	2,090	9,678.74
20230921	2	304	1,386.29	4	2,541	11,994.41
20230922	3	1,001	4,704.32	1	1	4.72
20230925	4	1,461	6,647.50	1	1	4.70
20230926	1	1	4.53	3	2,111	9,865.13
20230927	2	2	9.28	2	901	4,288.64
20230928	2	681	3,200.74	1	1	4.74
20230929	1	1	4.68	1	1	4.68
20231002	2	2	9.24	1	1	4.62
20231003	1	1	4.70	1	1	4.70
20231004	1	1	4.70	6	3,661	17,944.10
20231005	1	1	4.98	4	2,079	10,435.66
20231006	2	841	4,171.48	2	751	3,815.08
20231009	4	1,941	9,456.60	1	1	5.00
20231010	2	811	3,795.55	1	1	4.75
20231011	2	771	3,546.67	3	967	4,572.35
20231012	2	771	3,577.45	2	17	80.81
20231013	1	1	4.78	4	2,251	10,794.58
20231016	2	821	3,858.80	1	1	4.80
20231017	1	1	4.70	1	1	4.70
20231018	1	1	4.74	2	1,011	4,792.14
20231019	4	1,419	6,510.10	1	1	4.66
20231020	5	2,591	11,312.86	5	2,603	11,568.59
20231023	4	1,881	8,332.88	1	1	4.48
20231024	1	1	4.36	3	1,395	6,225.16
20231025	3	996	4,394.99	1	1	4.49
20231026	1	1	4.49	1	1	4.49
20231027	1	1	4.50	2	1,061	4,816.90
20231030	2	801	3,604.50	1	1	4.50
20231031	3	1,171	5,206.70	1	1	4.50
20231101	7	2,709	11,849.16	1	1	4.44
20231102	3	991	4,257.76	1	1	4.31
20231103	1	1	4.38	2	159	696.42
20231106	1	1	4.40	5	2,981	13,326.80
20231107	3	1,081	4,806.58	2	2	9.16
20231108	2	70	309.40	1	1	4.42
20231109	1	1	4.46	1	1	4.46
20231110	3	1,031	4,522.40	1	1	4.40
20231113	2	13	56.16	1	1	4.32
20231114	1	1	4.38	1	1	4.38
20231115	1	1	4.32	2	951	4,184.32
20231116	3	1,051	4,504.95	1	1	4.35
20231117	2	671	2,804.88	1	1	4.21
20231120	1	1	4.30	2	981	4,218.30
20231121	2	671	2,818.20	1	1	4.20
20231122	2	651	2,734.26	1	1	4.26
20231123	3	961	3,984.56	1	1	4.16
20231124	8	2,938	11,377.38	2	712	2,791.14
20231127	1	1	4.16	5	3,281	13,880.16
20231128	4	1,326	5,358.40	1	1	4.20
20231129	3	961	3,792.36	2	1,001	4,083.96
20231130	3	971	3,793.20	2	2	8.00
20231201	3	931	3,562.32	3	1,356	5,334.42
20231204	3	971	3,676.65	2	2	7.73
20231205	1	1	3.88	2	1,061	4,137.88
20231206	1	1	3.94	6	3,186	12,794.54
20231207	2	18	72.12	2	2	8.24
20231208	1	1	4.08	3	942	3,843.42
20231211	1	1	4.20	5	2,791	11,918.40
20231212	2	831	3,523.44	1	1	4.24
20231213	2	801	3,364.25	1	1	4.25
20231214	1	1	4.19	2	442	1,882.85
20231215	1	1	4.25	4	2,291	9,898.25
20231218	1	1	4.48	5	2,491	11,341.88
20231219	1	1	4.90	3	1,661	8,194.10
20231220	1	1	4.98	6	2,518	12,932.54
20231221	4	2,291	11,253.18	1	1	4.98
20231222	2	405	1,992.62	1	1	4.94
20231225	0	0	0.00	0	0	0.00
20231226	0	0	0.00	0	0	0.00
20231227	5	2,911	14,294.35	1	1	4.95
20231228	1	1	5.00	4	2,071	10,387.20
20231229	4	1,443	6,915.69	1	1	4.93

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240110042005/en/

The Median Technologies Stock at the time of publication of the news with a fall of -0,12 % to 4,335EUR on Lang & Schwarz stock exchange (10. Januar 2024, 17:45 Uhr).