105
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 2
105 
0 KommentareLONDON, UK / ACCESSWIRE / April 2, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 28 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs …
LONDON, UK / ACCESSWIRE / April 2, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 28 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024
| Date of purchase: | 28 March 2024 |
| Aggregate number of ordinary shares purchased: | 10,000 |
| Lowest price paid per share: | £ 82.5200 |
| Highest price paid per share: | £ 83.7800 |
| Average price paid per share: | £ 83.0170 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,226,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Lesen Sie auch
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 28 March 2024
Investment firm: GSI
Aggregated information:
|
|
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
10,000 |
|||
|
Highest price paid (per ordinary share) |
£ 83.7800 |
|||
|
Lowest price paid (per ordinary share) |
£ 82.5200 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 83.0170 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
28/03/2024 |
08:22:30 |
GMT |
49 |
83.0000 |
XLON |
964298146844844 |
|
28/03/2024 |
08:22:30 |
GMT |
54 |
83.0000 |
XLON |
964298146844845 |
|
28/03/2024 |
08:38:36 |
GMT |
25 |
83.1000 |
XLON |
964298146846483 |
|
28/03/2024 |
08:38:36 |
GMT |
25 |
83.1000 |
XLON |
964298146846485 |
|
28/03/2024 |
08:38:36 |
GMT |
35 |
83.1000 |
XLON |
964298146846484 |
|
28/03/2024 |
08:45:39 |
GMT |
41 |
83.1200 |
XLON |
964298146847161 |
|
28/03/2024 |
08:49:27 |
GMT |
8 |
83.2600 |
XLON |
964298146847472 |
|
28/03/2024 |
08:49:41 |
GMT |
23 |
83.2400 |
XLON |
964298146847482 |
|
28/03/2024 |
08:49:41 |
GMT |
153 |
83.2400 |
XLON |
964298146847481 |
|
28/03/2024 |
08:52:49 |
GMT |
52 |
83.2600 |
XLON |
964298146847876 |
|
28/03/2024 |
09:03:11 |
GMT |
52 |
83.3600 |
XLON |
964298146848720 |
|
28/03/2024 |
09:04:03 |
GMT |
59 |
83.3600 |
XLON |
964298146848829 |
|
28/03/2024 |
09:04:03 |
GMT |
60 |
83.3600 |
XLON |
964298146848828 |
|
28/03/2024 |
09:05:00 |
GMT |
65 |
83.3200 |
XLON |
964298146848874 |
|
28/03/2024 |
09:12:30 |
GMT |
59 |
83.3600 |
XLON |
964298146849406 |
|
28/03/2024 |
09:16:10 |
GMT |
45 |
83.4000 |
XLON |
964298146849632 |
|
28/03/2024 |
09:18:49 |
GMT |
26 |
83.4000 |
XLON |
964298146849797 |
|
28/03/2024 |
09:27:23 |
GMT |
82 |
83.4400 |
XLON |
964298146850324 |
|
28/03/2024 |
09:39:47 |
GMT |
25 |
83.7200 |
XLON |
964298146851550 |
|
28/03/2024 |
09:39:47 |
GMT |
32 |
83.7200 |
XLON |
964298146851549 |
|
28/03/2024 |
09:39:47 |
GMT |
60 |
83.7200 |
XLON |
964298146851544 |
|
28/03/2024 |
09:44:02 |
GMT |
42 |
83.7800 |
XLON |
964298146851949 |
|
28/03/2024 |
09:49:30 |
GMT |
45 |
83.7000 |
XLON |
964298146852338 |
|
28/03/2024 |
10:00:23 |
GMT |
37 |
83.7000 |
XLON |
964298146853530 |
|
28/03/2024 |
10:00:23 |
GMT |
47 |
83.7000 |
XLON |
964298146853531 |
|
28/03/2024 |
10:03:23 |
GMT |
40 |
83.6200 |
XLON |
964298146853704 |
|
28/03/2024 |
10:10:42 |
GMT |
45 |
83.5800 |
XLON |
964298146854241 |
|
28/03/2024 |
10:19:56 |
GMT |
46 |
83.6400 |
XLON |
964298146854941 |
|
28/03/2024 |
10:21:45 |
GMT |
11 |
83.6200 |
XLON |
964298146855036 |
|
28/03/2024 |
10:21:45 |
GMT |
46 |
83.6200 |
XLON |
964298146855037 |
|
28/03/2024 |
10:33:20 |
GMT |
48 |
83.7400 |
XLON |
964298146855821 |
|
28/03/2024 |
10:33:34 |
GMT |
42 |
83.7200 |
XLON |
964298146855831 |
|
28/03/2024 |
10:40:27 |
GMT |
41 |
83.7400 |
XLON |
964298146856742 |
|
28/03/2024 |
10:41:44 |
GMT |
2 |
83.6200 |
XLON |
964298146856964 |
|
28/03/2024 |
10:41:44 |
GMT |
21 |
83.6200 |
XLON |
964298146856963 |
|
28/03/2024 |
10:41:44 |
GMT |
23 |
83.6200 |
XLON |
964298146856965 |
|
28/03/2024 |
10:41:44 |
GMT |
23 |
83.6400 |
XLON |
964298146856966 |
|
28/03/2024 |
10:52:33 |
GMT |
11 |
83.3800 |
XLON |
964298146858180 |
|
28/03/2024 |
10:52:33 |
GMT |
47 |
83.3800 |
XLON |
964298146858181 |
|
28/03/2024 |
10:59:31 |
GMT |
5 |
83.2400 |
XLON |
964298146858793 |
|
28/03/2024 |
10:59:31 |
GMT |
10 |
83.2400 |
XLON |
964298146858795 |
|
28/03/2024 |
10:59:31 |
GMT |
26 |
83.2400 |
XLON |
964298146858796 |
|
28/03/2024 |
10:59:31 |
GMT |
27 |
83.2400 |
XLON |
964298146858792 |
|
28/03/2024 |
10:59:31 |
GMT |
39 |
83.2400 |
XLON |
964298146858794 |
|
28/03/2024 |
10:59:33 |
GMT |
3 |
83.2000 |
XLON |
964298146858840 |
|
28/03/2024 |
10:59:33 |
GMT |
6 |
83.2000 |
XLON |
964298146858839 |
|
28/03/2024 |
10:59:33 |
GMT |
18 |
83.2000 |
XLON |
964298146858837 |
|
28/03/2024 |
10:59:33 |
GMT |
62 |
83.2000 |
XLON |
964298146858843 |
|
28/03/2024 |
10:59:33 |
GMT |
177 |
83.2000 |
XLON |
964298146858841 |
|
28/03/2024 |
10:59:35 |
GMT |
44 |
83.1800 |
XLON |
964298146858849 |
|
28/03/2024 |
10:59:39 |
GMT |
4 |
83.1600 |
XLON |
964298146858907 |
|
28/03/2024 |
10:59:39 |
GMT |
18 |
83.1600 |
XLON |
964298146858905 |
|
28/03/2024 |
10:59:39 |
GMT |
40 |
83.1600 |
XLON |
964298146858906 |
|
28/03/2024 |
11:00:29 |
GMT |
5 |
83.1400 |
XLON |
964298146859000 |
|
28/03/2024 |
11:00:29 |
GMT |
5 |
83.1400 |
XLON |
964298146859001 |
|
28/03/2024 |
11:00:29 |
GMT |
6 |
83.1400 |
XLON |
964298146859003 |
|
28/03/2024 |
11:00:29 |
GMT |
30 |
83.1400 |
XLON |
964298146859002 |
|
28/03/2024 |
11:03:57 |
GMT |
5 |
83.0400 |
XLON |
964298146859224 |
|
28/03/2024 |
11:03:57 |
GMT |
5 |
83.0400 |
XLON |
964298146859225 |
|
28/03/2024 |
11:03:57 |
GMT |
22 |
83.0400 |
XLON |
964298146859223 |
|
28/03/2024 |
11:09:15 |
GMT |
1 |
83.0800 |
XLON |
964298146859597 |
|
28/03/2024 |
11:09:15 |
GMT |
46 |
83.0800 |
XLON |
964298146859598 |
|
28/03/2024 |
11:13:59 |
GMT |
46 |
83.1800 |
XLON |
964298146859920 |
|
28/03/2024 |
11:15:04 |
GMT |
11 |
83.0600 |
XLON |
964298146859968 |
|
28/03/2024 |
11:15:04 |
GMT |
30 |
83.0600 |
XLON |
964298146859969 |
|
28/03/2024 |
11:19:40 |
GMT |
44 |
83.2400 |
XLON |
964298146860432 |
|
28/03/2024 |
11:28:43 |
GMT |
100 |
83.1200 |
XLON |
964298146860877 |
|
28/03/2024 |
11:31:15 |
GMT |
51 |
83.0600 |
XLON |
964298146860998 |
|
28/03/2024 |
11:39:34 |
GMT |
50 |
83.0600 |
XLON |
964298146861675 |
|
28/03/2024 |
11:39:34 |
GMT |
66 |
83.0600 |
XLON |
964298146861671 |
|
28/03/2024 |
11:45:15 |
GMT |
72 |
82.9200 |
XLON |
964298146862139 |
|
28/03/2024 |
11:52:37 |
GMT |
14 |
83.0000 |
XLON |
964298146862511 |
|
28/03/2024 |
11:52:37 |
GMT |
54 |
83.0000 |
XLON |
964298146862510 |
|
28/03/2024 |
11:55:40 |
GMT |
40 |
83.0400 |
XLON |
964298146862746 |
|
28/03/2024 |
12:01:50 |
GMT |
51 |
82.9600 |
XLON |
964298146863021 |
|
28/03/2024 |
12:13:07 |
GMT |
2 |
82.8600 |
XLON |
964298146863783 |
|
28/03/2024 |
12:13:07 |
GMT |
40 |
82.8600 |
XLON |
964298146863782 |
|
28/03/2024 |
12:22:47 |
GMT |
48 |
82.7200 |
XLON |
964298146864555 |
|
28/03/2024 |
12:33:57 |
GMT |
83 |
82.8200 |
XLON |
964298146865351 |
|
28/03/2024 |
12:56:05 |
GMT |
4 |
82.9400 |
XLON |
964298146866673 |
|
28/03/2024 |
12:56:05 |
GMT |
40 |
82.9400 |
XLON |
964298146866672 |
|
28/03/2024 |
12:56:05 |
GMT |
53 |
82.9600 |
XLON |
964298146866662 |
|
28/03/2024 |
13:08:58 |
GMT |
52 |
82.8400 |
XLON |
964298146867537 |
|
28/03/2024 |
13:18:49 |
GMT |
62 |
83.0200 |
XLON |
964298146868461 |
|
28/03/2024 |
13:22:16 |
GMT |
79 |
83.1000 |
XLON |
964298146868754 |
|
28/03/2024 |
13:23:30 |
GMT |
49 |
83.1600 |
XLON |
964298146868907 |
|
28/03/2024 |
13:26:51 |
GMT |
61 |
83.2600 |
XLON |
964298146869272 |
|
28/03/2024 |
13:29:48 |
GMT |
30 |
83.1800 |
XLON |
964298146869731 |
|
28/03/2024 |
13:29:48 |
GMT |
33 |
83.1800 |
XLON |
964298146869730 |
|
28/03/2024 |
13:32:27 |
GMT |
46 |
83.2000 |
XLON |
964298146870483 |
|
28/03/2024 |
13:32:53 |
GMT |
32 |
83.1600 |
XLON |
964298146870577 |
|
28/03/2024 |
13:32:53 |
GMT |
42 |
83.1600 |
XLON |
964298146870576 |
|
28/03/2024 |
13:35:32 |
GMT |
42 |
83.1000 |
XLON |
964298146871269 |
|
28/03/2024 |
13:38:44 |
GMT |
86 |
83.0400 |
XLON |
964298146872002 |
|
28/03/2024 |
13:46:29 |
GMT |
64 |
83.0400 |
XLON |
964298146872693 |
|
28/03/2024 |
13:47:25 |
GMT |
9 |
83.0400 |
XLON |
964298146872779 |
|
28/03/2024 |
13:47:25 |
GMT |
9 |
83.0400 |
XLON |
964298146872780 |
|
28/03/2024 |
13:47:25 |
GMT |
64 |
83.0400 |
XLON |
964298146872781 |
|
28/03/2024 |
13:47:25 |
GMT |
134 |
83.0400 |
XLON |
964298146872778 |
|
28/03/2024 |
13:48:48 |
GMT |
43 |
83.1000 |
XLON |
964298146873061 |
|
28/03/2024 |
13:50:54 |
GMT |
42 |
83.0600 |
XLON |
964298146873367 |
|
28/03/2024 |
13:52:44 |
GMT |
66 |
83.0800 |
XLON |
964298146873567 |
|
28/03/2024 |
13:57:02 |
GMT |
33 |
83.1400 |
XLON |
964298146873997 |
|
28/03/2024 |
13:57:02 |
GMT |
48 |
83.1400 |
XLON |
964298146873998 |
|
28/03/2024 |
14:04:21 |
GMT |
193 |
83.1600 |
XLON |
964298146874656 |
|
28/03/2024 |
14:07:18 |
GMT |
5 |
83.1800 |
XLON |
964298146874902 |
|
28/03/2024 |
14:07:18 |
GMT |
39 |
83.1800 |
XLON |
964298146874903 |
|
28/03/2024 |
14:07:18 |
GMT |
42 |
83.1800 |
XLON |
964298146874898 |
|
28/03/2024 |
14:10:13 |
GMT |
44 |
83.1400 |
XLON |
964298146875234 |
|
28/03/2024 |
14:13:06 |
GMT |
43 |
83.1600 |
XLON |
964298146875445 |
|
28/03/2024 |
14:15:20 |
GMT |
39 |
83.1800 |
XLON |
964298146875640 |
|
28/03/2024 |
14:16:40 |
GMT |
59 |
83.2400 |
XLON |
964298146875799 |
|
28/03/2024 |
14:18:54 |
GMT |
48 |
83.1800 |
XLON |
964298146876094 |
|
28/03/2024 |
14:22:18 |
GMT |
48 |
83.1000 |
XLON |
964298146876410 |
|
28/03/2024 |
14:22:18 |
GMT |
77 |
83.1000 |
XLON |
964298146876408 |
|
28/03/2024 |
14:28:29 |
GMT |
19 |
83.0600 |
XLON |
964298146876912 |
|
28/03/2024 |
14:28:29 |
GMT |
33 |
83.0600 |
XLON |
964298146876913 |
|
28/03/2024 |
14:29:34 |
GMT |
9 |
82.9800 |
XLON |
964298146877099 |
|
28/03/2024 |
14:29:34 |
GMT |
90 |
82.9800 |
XLON |
964298146877100 |
|
28/03/2024 |
14:31:46 |
GMT |
60 |
83.0000 |
XLON |
964298146877272 |
|
28/03/2024 |
14:34:02 |
GMT |
30 |
83.0200 |
XLON |
964298146877655 |
|
28/03/2024 |
14:34:02 |
GMT |
40 |
83.0200 |
XLON |
964298146877654 |
|
28/03/2024 |
14:38:25 |
GMT |
123 |
83.0600 |
XLON |
964298146878281 |
|
28/03/2024 |
14:39:21 |
GMT |
60 |
83.0800 |
XLON |
964298146878410 |
|
28/03/2024 |
14:41:07 |
GMT |
6 |
83.0400 |
XLON |
964298146878542 |
|
28/03/2024 |
14:41:07 |
GMT |
81 |
83.0400 |
XLON |
964298146878543 |
|
28/03/2024 |
14:43:02 |
GMT |
77 |
83.0400 |
XLON |
964298146878790 |
|
28/03/2024 |
14:45:44 |
GMT |
41 |
83.0000 |
XLON |
964298146879076 |
|
28/03/2024 |
14:48:02 |
GMT |
44 |
83.0000 |
XLON |
964298146879400 |
|
28/03/2024 |
14:48:02 |
GMT |
55 |
83.0000 |
XLON |
964298146879401 |
|
28/03/2024 |
14:48:29 |
GMT |
32 |
83.0200 |
XLON |
964298146879591 |
|
28/03/2024 |
14:48:29 |
GMT |
50 |
83.0200 |
XLON |
964298146879590 |
|
28/03/2024 |
14:52:03 |
GMT |
2 |
83.1000 |
XLON |
964298146880266 |
|
28/03/2024 |
14:52:03 |
GMT |
45 |
83.1000 |
XLON |
964298146880265 |
|
28/03/2024 |
14:52:03 |
GMT |
50 |
83.1200 |
XLON |
964298146880260 |
|
28/03/2024 |
14:53:53 |
GMT |
34 |
83.1000 |
XLON |
964298146880620 |
|
28/03/2024 |
14:53:53 |
GMT |
39 |
83.1000 |
XLON |
964298146880619 |
|
28/03/2024 |
14:53:53 |
GMT |
79 |
83.1000 |
XLON |
964298146880618 |
|
28/03/2024 |
14:54:37 |
GMT |
40 |
83.0600 |
XLON |
964298146880741 |
|
28/03/2024 |
14:56:56 |
GMT |
18 |
83.0600 |
XLON |
964298146880976 |
|
28/03/2024 |
14:56:56 |
GMT |
26 |
83.0600 |
XLON |
964298146880977 |
|
28/03/2024 |
14:59:03 |
GMT |
22 |
83.0200 |
XLON |
964298146881292 |
|
28/03/2024 |
14:59:03 |
GMT |
31 |
83.0200 |
XLON |
964298146881291 |
|
28/03/2024 |
14:59:03 |
GMT |
50 |
83.0200 |
XLON |
964298146881293 |
|
28/03/2024 |
14:59:03 |
GMT |
99 |
83.0200 |
XLON |
964298146881294 |
|
28/03/2024 |
15:01:00 |
GMT |
46 |
83.0800 |
XLON |
964298146882008 |
|
28/03/2024 |
15:01:31 |
GMT |
84 |
83.0600 |
XLON |
964298146882068 |
|
28/03/2024 |
15:03:53 |
GMT |
5 |
82.9400 |
XLON |
964298146882376 |
|
28/03/2024 |
15:03:53 |
GMT |
27 |
82.9400 |
XLON |
964298146882374 |
|
28/03/2024 |
15:03:53 |
GMT |
59 |
82.9400 |
XLON |
964298146882375 |
|
28/03/2024 |
15:06:34 |
GMT |
24 |
82.9400 |
XLON |
964298146882783 |
|
28/03/2024 |
15:06:34 |
GMT |
50 |
82.9400 |
XLON |
964298146882784 |
|
28/03/2024 |
15:07:48 |
GMT |
75 |
82.9400 |
XLON |
964298146882954 |
|
28/03/2024 |
15:08:55 |
GMT |
69 |
82.9200 |
XLON |
964298146883068 |
|
28/03/2024 |
15:11:25 |
GMT |
44 |
82.9400 |
XLON |
964298146883362 |
|
28/03/2024 |
15:11:29 |
GMT |
42 |
82.9400 |
XLON |
964298146883365 |
|
28/03/2024 |
15:15:02 |
GMT |
16 |
82.9400 |
XLON |
964298146883744 |
|
28/03/2024 |
15:15:02 |
GMT |
20 |
82.9400 |
XLON |
964298146883743 |
|
28/03/2024 |
15:15:02 |
GMT |
45 |
82.9400 |
XLON |
964298146883742 |
|
28/03/2024 |
15:15:02 |
GMT |
83 |
82.9400 |
XLON |
964298146883739 |
|
28/03/2024 |
15:16:45 |
GMT |
55 |
82.9200 |
XLON |
964298146883914 |
|
28/03/2024 |
15:17:41 |
GMT |
63 |
82.8800 |
XLON |
964298146884014 |
|
28/03/2024 |
15:19:20 |
GMT |
56 |
82.8600 |
XLON |
964298146884212 |
|
28/03/2024 |
15:23:04 |
GMT |
149 |
82.8600 |
XLON |
964298146884773 |
|
28/03/2024 |
15:24:34 |
GMT |
12 |
82.8400 |
XLON |
964298146884887 |
|
28/03/2024 |
15:24:34 |
GMT |
40 |
82.8400 |
XLON |
964298146884886 |
|
28/03/2024 |
15:24:34 |
GMT |
24 |
82.8600 |
XLON |
964298146884880 |
|
28/03/2024 |
15:24:34 |
GMT |
28 |
82.8600 |
XLON |
964298146884879 |
|
28/03/2024 |
15:26:25 |
GMT |
52 |
82.8600 |
XLON |
964298146885132 |
|
28/03/2024 |
15:27:51 |
GMT |
40 |
82.8600 |
XLON |
964298146885243 |
|
28/03/2024 |
15:28:57 |
GMT |
46 |
82.8600 |
XLON |
964298146885382 |
|
28/03/2024 |
15:31:04 |
GMT |
33 |
82.8400 |
XLON |
964298146885567 |
|
28/03/2024 |
15:31:04 |
GMT |
51 |
82.8400 |
XLON |
964298146885566 |
|
28/03/2024 |
15:34:54 |
GMT |
40 |
82.8000 |
XLON |
964298146885951 |
|
28/03/2024 |
15:34:54 |
GMT |
137 |
82.8000 |
XLON |
964298146885949 |
|
28/03/2024 |
15:36:11 |
GMT |
44 |
82.7600 |
XLON |
964298146886044 |
|
28/03/2024 |
15:38:27 |
GMT |
71 |
82.7200 |
XLON |
964298146886216 |
|
28/03/2024 |
15:42:00 |
GMT |
47 |
82.7400 |
XLON |
964298146886536 |
|
28/03/2024 |
15:42:00 |
GMT |
51 |
82.7400 |
XLON |
964298146886535 |
|
28/03/2024 |
15:43:30 |
GMT |
45 |
82.7200 |
XLON |
964298146886646 |
|
28/03/2024 |
15:44:47 |
GMT |
15 |
82.7200 |
XLON |
964298146886803 |
|
28/03/2024 |
15:44:47 |
GMT |
29 |
82.7200 |
XLON |
964298146886804 |
|
28/03/2024 |
15:47:27 |
GMT |
42 |
82.7200 |
XLON |
964298146887183 |
|
28/03/2024 |
15:47:27 |
GMT |
80 |
82.7200 |
XLON |
964298146887181 |
|
28/03/2024 |
15:50:56 |
GMT |
64 |
82.7200 |
XLON |
964298146887629 |
|
28/03/2024 |
15:52:10 |
GMT |
88 |
82.7000 |
XLON |
964298146887729 |
|
28/03/2024 |
15:56:37 |
GMT |
21 |
82.7000 |
XLON |
964298146888104 |
|
28/03/2024 |
15:56:37 |
GMT |
45 |
82.7000 |
XLON |
964298146888101 |
|
28/03/2024 |
15:56:37 |
GMT |
51 |
82.7000 |
XLON |
964298146888103 |
|
28/03/2024 |
15:58:20 |
GMT |
47 |
82.7000 |
XLON |
964298146888264 |
|
28/03/2024 |
15:59:17 |
GMT |
54 |
82.6800 |
XLON |
964298146888380 |
|
28/03/2024 |
16:02:20 |
GMT |
30 |
82.6000 |
XLON |
964298146888833 |
|
28/03/2024 |
16:02:20 |
GMT |
40 |
82.6000 |
XLON |
964298146888826 |
|
28/03/2024 |
16:02:20 |
GMT |
51 |
82.6000 |
XLON |
964298146888832 |
|
28/03/2024 |
16:06:12 |
GMT |
151 |
82.5400 |
XLON |
964298146889324 |
|
28/03/2024 |
16:07:37 |
GMT |
15 |
82.5200 |
XLON |
964298146889492 |
|
28/03/2024 |
16:07:37 |
GMT |
28 |
82.5200 |
XLON |
964298146889493 |
|
28/03/2024 |
16:10:21 |
GMT |
83 |
82.5800 |
XLON |
964298146889849 |
|
28/03/2024 |
16:11:13 |
GMT |
81 |
82.5600 |
XLON |
964298146889994 |
|
28/03/2024 |
16:12:06 |
GMT |
40 |
82.5400 |
XLON |
964298146890097 |
|
28/03/2024 |
16:14:01 |
GMT |
40 |
82.5200 |
XLON |
964298146890322 |
|
28/03/2024 |
16:14:58 |
GMT |
47 |
82.5200 |
XLON |
964298146890478 |
|
28/03/2024 |
16:17:29 |
GMT |
17 |
82.5600 |
XLON |
964298146891038 |
|
28/03/2024 |
16:17:29 |
GMT |
25 |
82.5600 |
XLON |
964298146891037 |
|
28/03/2024 |
16:18:21 |
GMT |
58 |
82.6000 |
XLON |
964298146891161 |
|
28/03/2024 |
16:21:04 |
GMT |
7 |
82.7200 |
XLON |
964298146891551 |
|
28/03/2024 |
16:21:04 |
GMT |
50 |
82.7200 |
XLON |
964298146891549 |
|
28/03/2024 |
16:21:04 |
GMT |
84 |
82.7200 |
XLON |
964298146891550 |
|
28/03/2024 |
16:21:40 |
GMT |
79 |
82.7200 |
XLON |
964298146891598 |
|
28/03/2024 |
16:22:31 |
GMT |
67 |
82.7000 |
XLON |
964298146891785 |
|
28/03/2024 |
16:23:17 |
GMT |
47 |
82.6800 |
XLON |
964298146891998 |
|
28/03/2024 |
16:24:04 |
GMT |
40 |
82.6400 |
XLON |
964298146892180 |
|
28/03/2024 |
16:24:50 |
GMT |
41 |
82.6000 |
XLON |
964298146892284 |
|
28/03/2024 |
16:26:40 |
GMT |
59 |
82.6200 |
XLON |
964298146892718 |
|
28/03/2024 |
16:26:53 |
GMT |
62 |
82.6400 |
XLON |
964298146892818 |
|
28/03/2024 |
16:28:45 |
GMT |
5 |
82.6200 |
XLON |
964298146893312 |
|
28/03/2024 |
16:28:45 |
GMT |
5 |
82.6200 |
XLON |
964298146893314 |
|
28/03/2024 |
16:28:45 |
GMT |
23 |
82.6200 |
XLON |
964298146893315 |
|
28/03/2024 |
16:28:45 |
GMT |
37 |
82.6200 |
XLON |
964298146893313 |
|
28/03/2024 |
16:29:28 |
GMT |
50 |
82.6000 |
XLON |
964298146893450 |
|
28/03/2024 |
16:29:35 |
GMT |
15 |
82.6000 |
XLON |
964298146893479 |
|
28/03/2024 |
16:29:44 |
GMT |
5 |
82.6000 |
XLON |
964298146893509 |
|
28/03/2024 |
16:29:44 |
GMT |
5 |
82.6000 |
XLON |
964298146893510 |
|
28/03/2024 |
16:29:44 |
GMT |
6 |
82.6000 |
XLON |
964298146893511 |
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
28/03/2024 |
08:22:30 |
GMT |
49 |
83.0000 |
XLON |
964298146844844 |
|
28/03/2024 |
08:22:30 |
GMT |
54 |
83.0000 |
XLON |
964298146844845 |
|
28/03/2024 |
08:38:36 |
GMT |
25 |
83.1000 |
XLON |
964298146846483 |
|
28/03/2024 |
08:38:36 |
GMT |
25 |
83.1000 |
XLON |
964298146846485 |
|
28/03/2024 |
08:38:36 |
GMT |
35 |
83.1000 |
XLON |
964298146846484 |
|
28/03/2024 |
08:45:39 |
GMT |
41 |
83.1200 |
XLON |
964298146847161 |
|
28/03/2024 |
08:49:27 |
GMT |
8 |
83.2600 |
XLON |
964298146847472 |
|
28/03/2024 |
08:49:41 |
GMT |
23 |
83.2400 |
XLON |
964298146847482 |
|
28/03/2024 |
08:49:41 |
GMT |
153 |
83.2400 |
XLON |
964298146847481 |
|
28/03/2024 |
08:52:49 |
GMT |
52 |
83.2600 |
XLON |
964298146847876 |
|
28/03/2024 |
09:03:11 |
GMT |
52 |
83.3600 |
XLON |
964298146848720 |
|
28/03/2024 |
09:04:03 |
GMT |
59 |
83.3600 |
XLON |
964298146848829 |
|
28/03/2024 |
09:04:03 |
GMT |
60 |
83.3600 |
XLON |
964298146848828 |
|
28/03/2024 |
09:05:00 |
GMT |
65 |
83.3200 |
XLON |
964298146848874 |
|
28/03/2024 |
09:12:30 |
GMT |
59 |
83.3600 |
XLON |
964298146849406 |
|
28/03/2024 |
09:16:10 |
GMT |
45 |
83.4000 |
XLON |
964298146849632 |
|
28/03/2024 |
09:18:49 |
GMT |
26 |
83.4000 |
XLON |
964298146849797 |
|
28/03/2024 |
09:27:23 |
GMT |
82 |
83.4400 |
XLON |
964298146850324 |
|
28/03/2024 |
09:39:47 |
GMT |
25 |
83.7200 |
XLON |
964298146851550 |
|
28/03/2024 |
09:39:47 |
GMT |
32 |
83.7200 |
XLON |
964298146851549 |
|
28/03/2024 |
09:39:47 |
GMT |
60 |
83.7200 |
XLON |
964298146851544 |
|
28/03/2024 |
09:44:02 |
GMT |
42 |
83.7800 |
XLON |
964298146851949 |
|
28/03/2024 |
09:49:30 |
GMT |
45 |
83.7000 |
XLON |
964298146852338 |
|
28/03/2024 |
10:00:23 |
GMT |
37 |
83.7000 |
XLON |
964298146853530 |
|
28/03/2024 |
10:00:23 |
GMT |
47 |
83.7000 |
XLON |
964298146853531 |
|
28/03/2024 |
10:03:23 |
GMT |
40 |
83.6200 |
XLON |
964298146853704 |
|
28/03/2024 |
10:10:42 |
GMT |
45 |
83.5800 |
XLON |
964298146854241 |
|
28/03/2024 |
10:19:56 |
GMT |
46 |
83.6400 |
XLON |
964298146854941 |
|
28/03/2024 |
10:21:45 |
GMT |
11 |
83.6200 |
XLON |
964298146855036 |
|
28/03/2024 |
10:21:45 |
GMT |
46 |
83.6200 |
XLON |
964298146855037 |
|
28/03/2024 |
10:33:20 |
GMT |
48 |
83.7400 |
XLON |
964298146855821 |
|
28/03/2024 |
10:33:34 |
GMT |
42 |
83.7200 |
XLON |
964298146855831 |
|
28/03/2024 |
10:40:27 |
GMT |
41 |
83.7400 |
XLON |
964298146856742 |
|
28/03/2024 |
10:41:44 |
GMT |
2 |
83.6200 |
XLON |
964298146856964 |
|
28/03/2024 |
10:41:44 |
GMT |
21 |
83.6200 |
XLON |
964298146856963 |
|
28/03/2024 |
10:41:44 |
GMT |
23 |
83.6200 |
XLON |
964298146856965 |
|
28/03/2024 |
10:41:44 |
GMT |
23 |
83.6400 |
XLON |
964298146856966 |
|
28/03/2024 |
10:52:33 |
GMT |
11 |
83.3800 |
XLON |
964298146858180 |
|
28/03/2024 |
10:52:33 |
GMT |
47 |
83.3800 |
XLON |
964298146858181 |
|
28/03/2024 |
10:59:31 |
GMT |
5 |
83.2400 |
XLON |
964298146858793 |
|
28/03/2024 |
10:59:31 |
GMT |
10 |
83.2400 |
XLON |
964298146858795 |
|
28/03/2024 |
10:59:31 |
GMT |
26 |
83.2400 |
XLON |
964298146858796 |
|
28/03/2024 |
10:59:31 |
GMT |
27 |
83.2400 |
XLON |
964298146858792 |
|
28/03/2024 |
10:59:31 |
GMT |
39 |
83.2400 |
XLON |
964298146858794 |
|
28/03/2024 |
10:59:33 |
GMT |
3 |
83.2000 |
XLON |
964298146858840 |
|
28/03/2024 |
10:59:33 |
GMT |
6 |
83.2000 |
XLON |
964298146858839 |
|
28/03/2024 |
10:59:33 |
GMT |
18 |
83.2000 |
XLON |
964298146858837 |
|
28/03/2024 |
10:59:33 |
GMT |
62 |
83.2000 |
XLON |
964298146858843 |
|
28/03/2024 |
10:59:33 |
GMT |
177 |
83.2000 |
XLON |
964298146858841 |
|
28/03/2024 |
10:59:35 |
GMT |
44 |
83.1800 |
XLON |
964298146858849 |
|
28/03/2024 |
10:59:39 |
GMT |
4 |
83.1600 |
XLON |
964298146858907 |
|
28/03/2024 |
10:59:39 |
GMT |
18 |
83.1600 |
XLON |
964298146858905 |
|
28/03/2024 |
10:59:39 |
GMT |
40 |
83.1600 |
XLON |
964298146858906 |
|
28/03/2024 |
11:00:29 |
GMT |
5 |
83.1400 |
XLON |
964298146859000 |
|
28/03/2024 |
11:00:29 |
GMT |
5 |
83.1400 |
XLON |
964298146859001 |
|
28/03/2024 |
11:00:29 |
GMT |
6 |
83.1400 |
XLON |
964298146859003 |
|
28/03/2024 |
11:00:29 |
GMT |
30 |
83.1400 |
XLON |
964298146859002 |
|
28/03/2024 |
11:03:57 |
GMT |
5 |
83.0400 |
XLON |
964298146859224 |
|
28/03/2024 |
11:03:57 |
GMT |
5 |
83.0400 |
XLON |
964298146859225 |
|
28/03/2024 |
11:03:57 |
GMT |
22 |
83.0400 |
XLON |
964298146859223 |
|
28/03/2024 |
11:09:15 |
GMT |
1 |
83.0800 |
XLON |
964298146859597 |
|
28/03/2024 |
11:09:15 |
GMT |
46 |
83.0800 |
XLON |
964298146859598 |
|
28/03/2024 |
11:13:59 |
GMT |
46 |
83.1800 |
XLON |
964298146859920 |
|
28/03/2024 |
11:15:04 |
GMT |
11 |
83.0600 |
XLON |
964298146859968 |
|
28/03/2024 |
11:15:04 |
GMT |
30 |
83.0600 |
XLON |
964298146859969 |
|
28/03/2024 |
11:19:40 |
GMT |
44 |
83.2400 |
XLON |
964298146860432 |
|
28/03/2024 |
11:28:43 |
GMT |
100 |
83.1200 |
XLON |
964298146860877 |
|
28/03/2024 |
11:31:15 |
GMT |
51 |
83.0600 |
XLON |
964298146860998 |
|
28/03/2024 |
11:39:34 |
GMT |
50 |
83.0600 |
XLON |
964298146861675 |
|
28/03/2024 |
11:39:34 |
GMT |
66 |
83.0600 |
XLON |
964298146861671 |
|
28/03/2024 |
11:45:15 |
GMT |
72 |
82.9200 |
XLON |
964298146862139 |
|
28/03/2024 |
11:52:37 |
GMT |
14 |
83.0000 |
XLON |
964298146862511 |
|
28/03/2024 |
11:52:37 |
GMT |
54 |
83.0000 |
XLON |
964298146862510 |
|
28/03/2024 |
11:55:40 |
GMT |
40 |
83.0400 |
XLON |
964298146862746 |
|
28/03/2024 |
12:01:50 |
GMT |
51 |
82.9600 |
XLON |
964298146863021 |
|
28/03/2024 |
12:13:07 |
GMT |
2 |
82.8600 |
XLON |
964298146863783 |
|
28/03/2024 |
12:13:07 |
GMT |
40 |
82.8600 |
XLON |
964298146863782 |
|
28/03/2024 |
12:22:47 |
GMT |
48 |
82.7200 |
XLON |
964298146864555 |
|
28/03/2024 |
12:33:57 |
GMT |
83 |
82.8200 |
XLON |
964298146865351 |
|
28/03/2024 |
12:56:05 |
GMT |
4 |
82.9400 |
XLON |
964298146866673 |
|
28/03/2024 |
12:56:05 |
GMT |
40 |
82.9400 |
XLON |
964298146866672 |
|
28/03/2024 |
12:56:05 |
GMT |
53 |
82.9600 |
XLON |
964298146866662 |
|
28/03/2024 |
13:08:58 |
GMT |
52 |
82.8400 |
XLON |
964298146867537 |
|
28/03/2024 |
13:18:49 |
GMT |
62 |
83.0200 |
XLON |
964298146868461 |
|
28/03/2024 |
13:22:16 |
GMT |
79 |
83.1000 |
XLON |
964298146868754 |
|
28/03/2024 |
13:23:30 |
GMT |
49 |
83.1600 |
XLON |
964298146868907 |
|
28/03/2024 |
13:26:51 |
GMT |
61 |
83.2600 |
XLON |
964298146869272 |
|
28/03/2024 |
13:29:48 |
GMT |
30 |
83.1800 |
XLON |
964298146869731 |
|
28/03/2024 |
13:29:48 |
GMT |
33 |
83.1800 |
XLON |
964298146869730 |
|
28/03/2024 |
13:32:27 |
GMT |
46 |
83.2000 |
XLON |
964298146870483 |
|
28/03/2024 |
13:32:53 |
GMT |
32 |
83.1600 |
XLON |
964298146870577 |
|
28/03/2024 |
13:32:53 |
GMT |
42 |
83.1600 |
XLON |
964298146870576 |
|
28/03/2024 |
13:35:32 |
GMT |
42 |
83.1000 |
XLON |
964298146871269 |
|
28/03/2024 |
13:38:44 |
GMT |
86 |
83.0400 |
XLON |
964298146872002 |
|
28/03/2024 |
13:46:29 |
GMT |
64 |
83.0400 |
XLON |
964298146872693 |
|
28/03/2024 |
13:47:25 |
GMT |
9 |
83.0400 |
XLON |
964298146872779 |
|
28/03/2024 |
13:47:25 |
GMT |
9 |
83.0400 |
XLON |
964298146872780 |
|
28/03/2024 |
13:47:25 |
GMT |
64 |
83.0400 |
XLON |
964298146872781 |
|
28/03/2024 |
13:47:25 |
GMT |
134 |
83.0400 |
XLON |
964298146872778 |
|
28/03/2024 |
13:48:48 |
GMT |
43 |
83.1000 |
XLON |
964298146873061 |
|
28/03/2024 |
13:50:54 |
GMT |
42 |
83.0600 |
XLON |
964298146873367 |
|
28/03/2024 |
13:52:44 |
GMT |
66 |
83.0800 |
XLON |
964298146873567 |
|
28/03/2024 |
13:57:02 |
GMT |
33 |
83.1400 |
XLON |
964298146873997 |
|
28/03/2024 |
13:57:02 |
GMT |
48 |
83.1400 |
XLON |
964298146873998 |
|
28/03/2024 |
14:04:21 |
GMT |
193 |
83.1600 |
XLON |
964298146874656 |
|
28/03/2024 |
14:07:18 |
GMT |
5 |
83.1800 |
XLON |
964298146874902 |
|
28/03/2024 |
14:07:18 |
GMT |
39 |
83.1800 |
XLON |
964298146874903 |
|
28/03/2024 |
14:07:18 |
GMT |
42 |
83.1800 |
XLON |
964298146874898 |
|
28/03/2024 |
14:10:13 |
GMT |
44 |
83.1400 |
XLON |
964298146875234 |
|
28/03/2024 |
14:13:06 |
GMT |
43 |
83.1600 |
XLON |
964298146875445 |
|
28/03/2024 |
14:15:20 |
GMT |
39 |
83.1800 |
XLON |
964298146875640 |
|
28/03/2024 |
14:16:40 |
GMT |
59 |
83.2400 |
XLON |
964298146875799 |
|
28/03/2024 |
14:18:54 |
GMT |
48 |
83.1800 |
XLON |
964298146876094 |
|
28/03/2024 |
14:22:18 |
GMT |
48 |
83.1000 |
XLON |
964298146876410 |
|
28/03/2024 |
14:22:18 |
GMT |
77 |
83.1000 |
XLON |
964298146876408 |
|
28/03/2024 |
14:28:29 |
GMT |
19 |
83.0600 |
XLON |
964298146876912 |
|
28/03/2024 |
14:28:29 |
GMT |
33 |
83.0600 |
XLON |
964298146876913 |
|
28/03/2024 |
14:29:34 |
GMT |
9 |
82.9800 |
XLON |
964298146877099 |
|
28/03/2024 |
14:29:34 |
GMT |
90 |
82.9800 |
XLON |
964298146877100 |
|
28/03/2024 |
14:31:46 |
GMT |
60 |
83.0000 |
XLON |
964298146877272 |
|
28/03/2024 |
14:34:02 |
GMT |
30 |
83.0200 |
XLON |
964298146877655 |
|
28/03/2024 |
14:34:02 |
GMT |
40 |
83.0200 |
XLON |
964298146877654 |
|
28/03/2024 |
14:38:25 |
GMT |
123 |
83.0600 |
XLON |
964298146878281 |
|
28/03/2024 |
14:39:21 |
GMT |
60 |
83.0800 |
XLON |
964298146878410 |
|
28/03/2024 |
14:41:07 |
GMT |
6 |
83.0400 |
XLON |
964298146878542 |
|
28/03/2024 |
14:41:07 |
GMT |
81 |
83.0400 |
XLON |
964298146878543 |
|
28/03/2024 |
14:43:02 |
GMT |
77 |
83.0400 |
XLON |
964298146878790 |
|
28/03/2024 |
14:45:44 |
GMT |
41 |
83.0000 |
XLON |
964298146879076 |
|
28/03/2024 |
14:48:02 |
GMT |
44 |
83.0000 |
XLON |
964298146879400 |
|
28/03/2024 |
14:48:02 |
GMT |
55 |
83.0000 |
XLON |
964298146879401 |
|
28/03/2024 |
14:48:29 |
GMT |
32 |
83.0200 |
XLON |
964298146879591 |
|
28/03/2024 |
14:48:29 |
GMT |
50 |
83.0200 |
XLON |
964298146879590 |
|
28/03/2024 |
14:52:03 |
GMT |
2 |
83.1000 |
XLON |
964298146880266 |
|
28/03/2024 |
14:52:03 |
GMT |
45 |
83.1000 |
XLON |
964298146880265 |
|
28/03/2024 |
14:52:03 |
GMT |
50 |
83.1200 |
XLON |
964298146880260 |
|
28/03/2024 |
14:53:53 |
GMT |
34 |
83.1000 |
XLON |
964298146880620 |
|
28/03/2024 |
14:53:53 |
GMT |
39 |
83.1000 |
XLON |
964298146880619 |
|
28/03/2024 |
14:53:53 |
GMT |
79 |
83.1000 |
XLON |
964298146880618 |
|
28/03/2024 |
14:54:37 |
GMT |
40 |
83.0600 |
XLON |
964298146880741 |
|
28/03/2024 |
14:56:56 |
GMT |
18 |
83.0600 |
XLON |
964298146880976 |
|
28/03/2024 |
14:56:56 |
GMT |
26 |
83.0600 |
XLON |
964298146880977 |
|
28/03/2024 |
14:59:03 |
GMT |
22 |
83.0200 |
XLON |
964298146881292 |
|
28/03/2024 |
14:59:03 |
GMT |
31 |
83.0200 |
XLON |
964298146881291 |
|
28/03/2024 |
14:59:03 |
GMT |
50 |
83.0200 |
XLON |
964298146881293 |
|
28/03/2024 |
14:59:03 |
GMT |
99 |
83.0200 |
XLON |
964298146881294 |
|
28/03/2024 |
15:01:00 |
GMT |
46 |
83.0800 |
XLON |
964298146882008 |
|
28/03/2024 |
15:01:31 |
GMT |
84 |
83.0600 |
XLON |
964298146882068 |
|
28/03/2024 |
15:03:53 |
GMT |
5 |
82.9400 |
XLON |
964298146882376 |
|
28/03/2024 |
15:03:53 |
GMT |
27 |
82.9400 |
XLON |
964298146882374 |
|
28/03/2024 |
15:03:53 |
GMT |
59 |
82.9400 |
XLON |
964298146882375 |
|
28/03/2024 |
15:06:34 |
GMT |
24 |
82.9400 |
XLON |
964298146882783 |
|
28/03/2024 |
15:06:34 |
GMT |
50 |
82.9400 |
XLON |
964298146882784 |
|
28/03/2024 |
15:07:48 |
GMT |
75 |
82.9400 |
XLON |
964298146882954 |
|
28/03/2024 |
15:08:55 |
GMT |
69 |
82.9200 |
XLON |
964298146883068 |
|
28/03/2024 |
15:11:25 |
GMT |
44 |
82.9400 |
XLON |
964298146883362 |
|
28/03/2024 |
15:11:29 |
GMT |
42 |
82.9400 |
XLON |
964298146883365 |
|
28/03/2024 |
15:15:02 |
GMT |
16 |
82.9400 |
XLON |
964298146883744 |
|
28/03/2024 |
15:15:02 |
GMT |
20 |
82.9400 |
XLON |
964298146883743 |
|
28/03/2024 |
15:15:02 |
GMT |
45 |
82.9400 |
XLON |
964298146883742 |
|
28/03/2024 |
15:15:02 |
GMT |
83 |
82.9400 |
XLON |
964298146883739 |
|
28/03/2024 |
15:16:45 |
GMT |
55 |
82.9200 |
XLON |
964298146883914 |
|
28/03/2024 |
15:17:41 |
GMT |
63 |
82.8800 |
XLON |
964298146884014 |
|
28/03/2024 |
15:19:20 |
GMT |
56 |
82.8600 |
XLON |
964298146884212 |
|
28/03/2024 |
15:23:04 |
GMT |
149 |
82.8600 |
XLON |
964298146884773 |
|
28/03/2024 |
15:24:34 |
GMT |
12 |
82.8400 |
XLON |
964298146884887 |
|
28/03/2024 |
15:24:34 |
GMT |
40 |
82.8400 |
XLON |
964298146884886 |
|
28/03/2024 |
15:24:34 |
GMT |
24 |
82.8600 |
XLON |
964298146884880 |
|
28/03/2024 |
15:24:34 |
GMT |
28 |
82.8600 |
XLON |
964298146884879 |
|
28/03/2024 |
15:26:25 |
GMT |
52 |
82.8600 |
XLON |
964298146885132 |
|
28/03/2024 |
15:27:51 |
GMT |
40 |
82.8600 |
XLON |
964298146885243 |
|
28/03/2024 |
15:28:57 |
GMT |
46 |
82.8600 |
XLON |
964298146885382 |
|
28/03/2024 |
15:31:04 |
GMT |
33 |
82.8400 |
XLON |
964298146885567 |
|
28/03/2024 |
15:31:04 |
GMT |
51 |
82.8400 |
XLON |
964298146885566 |
|
28/03/2024 |
15:34:54 |
GMT |
40 |
82.8000 |
XLON |
964298146885951 |
|
28/03/2024 |
15:34:54 |
GMT |
137 |
82.8000 |
XLON |
964298146885949 |
|
28/03/2024 |
15:36:11 |
GMT |
44 |
82.7600 |
XLON |
964298146886044 |
|
28/03/2024 |
15:38:27 |
GMT |
71 |
82.7200 |
XLON |
964298146886216 |
|
28/03/2024 |
15:42:00 |
GMT |
47 |
82.7400 |
XLON |
964298146886536 |
|
28/03/2024 |
15:42:00 |
GMT |
51 |
82.7400 |
XLON |
964298146886535 |
|
28/03/2024 |
15:43:30 |
GMT |
45 |
82.7200 |
XLON |
964298146886646 |
|
28/03/2024 |
15:44:47 |
GMT |
15 |
82.7200 |
XLON |
964298146886803 |
|
28/03/2024 |
15:44:47 |
GMT |
29 |
82.7200 |
XLON |
964298146886804 |
|
28/03/2024 |
15:47:27 |
GMT |
42 |
82.7200 |
XLON |
964298146887183 |
|
28/03/2024 |
15:47:27 |
GMT |
80 |
82.7200 |
XLON |
964298146887181 |
|
28/03/2024 |
15:50:56 |
GMT |
64 |
82.7200 |
XLON |
964298146887629 |
|
28/03/2024 |
15:52:10 |
GMT |
88 |
82.7000 |
XLON |
964298146887729 |
|
28/03/2024 |
15:56:37 |
GMT |
21 |
82.7000 |
XLON |
964298146888104 |
|
28/03/2024 |
15:56:37 |
GMT |
45 |
82.7000 |
XLON |
964298146888101 |
|
28/03/2024 |
15:56:37 |
GMT |
51 |
82.7000 |
XLON |
964298146888103 |
|
28/03/2024 |
15:58:20 |
GMT |
47 |
82.7000 |
XLON |
964298146888264 |
|
28/03/2024 |
15:59:17 |
GMT |
54 |
82.6800 |
XLON |
964298146888380 |
|
28/03/2024 |
16:02:20 |
GMT |
30 |
82.6000 |
XLON |
964298146888833 |
|
28/03/2024 |
16:02:20 |
GMT |
40 |
82.6000 |
XLON |
964298146888826 |
|
28/03/2024 |
16:02:20 |
GMT |
51 |
82.6000 |
XLON |
964298146888832 |
|
28/03/2024 |
16:06:12 |
GMT |
151 |
82.5400 |
XLON |
964298146889324 |
|
28/03/2024 |
16:07:37 |
GMT |
15 |
82.5200 |
XLON |
964298146889492 |
|
28/03/2024 |
16:07:37 |
GMT |
28 |
82.5200 |
XLON |
964298146889493 |
|
28/03/2024 |
16:10:21 |
GMT |
83 |
82.5800 |
XLON |
964298146889849 |
|
28/03/2024 |
16:11:13 |
GMT |
81 |
82.5600 |
XLON |
964298146889994 |
|
28/03/2024 |
16:12:06 |
GMT |
40 |
82.5400 |
XLON |
964298146890097 |
|
28/03/2024 |
16:14:01 |
GMT |
40 |
82.5200 |
XLON |
964298146890322 |
|
28/03/2024 |
16:14:58 |
GMT |
47 |
82.5200 |
XLON |
964298146890478 |
|
28/03/2024 |
16:17:29 |
GMT |
17 |
82.5600 |
XLON |
964298146891038 |
|
28/03/2024 |
16:17:29 |
GMT |
25 |
82.5600 |
XLON |
964298146891037 |
|
28/03/2024 |
16:18:21 |
GMT |
58 |
82.6000 |
XLON |
964298146891161 |
|
28/03/2024 |
16:21:04 |
GMT |
7 |
82.7200 |
XLON |
964298146891551 |
|
28/03/2024 |
16:21:04 |
GMT |
50 |
82.7200 |
XLON |
964298146891549 |
|
28/03/2024 |
16:21:04 |
GMT |
84 |
82.7200 |
XLON |
964298146891550 |
|
28/03/2024 |
16:21:40 |
GMT |
79 |
82.7200 |
XLON |
964298146891598 |
|
28/03/2024 |
16:22:31 |
GMT |
67 |
82.7000 |
XLON |
964298146891785 |
|
28/03/2024 |
16:23:17 |
GMT |
47 |
82.6800 |
XLON |
964298146891998 |
|
28/03/2024 |
16:24:04 |
GMT |
40 |
82.6400 |
XLON |
964298146892180 |
|
28/03/2024 |
16:24:50 |
GMT |
41 |
82.6000 |
XLON |
964298146892284 |
|
28/03/2024 |
16:26:40 |
GMT |
59 |
82.6200 |
XLON |
964298146892718 |
|
28/03/2024 |
16:26:53 |
GMT |
62 |
82.6400 |
XLON |
964298146892818 |
|
28/03/2024 |
16:28:45 |
GMT |
5 |
82.6200 |
XLON |
964298146893312 |
|
28/03/2024 |
16:28:45 |
GMT |
5 |
82.6200 |
XLON |
964298146893314 |
|
28/03/2024 |
16:28:45 |
GMT |
23 |
82.6200 |
XLON |
964298146893315 |
|
28/03/2024 |
16:28:45 |
GMT |
37 |
82.6200 |
XLON |
964298146893313 |
|
28/03/2024 |
16:29:28 |
GMT |
50 |
82.6000 |
XLON |
964298146893450 |
|
28/03/2024 |
16:29:35 |
GMT |
15 |
82.6000 |
XLON |
964298146893479 |
|
28/03/2024 |
16:29:44 |
GMT |
5 |
82.6000 |
XLON |
964298146893509 |
|
28/03/2024 |
16:29:44 |
GMT |
5 |
82.6000 |
XLON |
964298146893510 |
|
28/03/2024 |
16:29:44 |
GMT |
6 |
82.6000 |
XLON |
964298146893511 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,51 % to 97,25EUR on Lang & Schwarz stock exchange (02. April 2024, 08:00 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
