Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5RX4 | Call | 27,00 $ | -2,69% | 20,14 | 0,01% | 29,75% | 21.06.24 | 20,14 | 1,00 | 0,00% | 1,24 | 1,27 | |
| VD6JMM | Put | 29,00 $ | -4,49% | 15,98 | 0,01% | 23,09% | 21.06.24 | 15,98 | 1,00 | 0,00% | 1,57 | 1,60 | |
| VD6JMN | Put | 28,00 $ | -0,89% | 15,64 | 12,52% | 37,99% | 21.06.24 | 26,37 | 1,00 | 0,00% | 0,94 | 0,97 | |
| VD5RX1 | Put | 25,00 $ | 9,90% | 14,50 | 25,37% | 135,16% | 21.06.24 | 226,33 | 1,00 | 0,00% | 0,089 | 0,113 | |
| VD50SP | Put | 26,00 $ | 6,30% | 14,45 | 22,59% | 95,18% | 21.06.24 | 102,30 | 1,00 | 0,00% | 0,22 | 0,25 | |
| VD6JMU | Put | 27,00 $ | 2,72% | 14,32 | 19,07% | 62,09% | 21.06.24 | 49,18 | 1,00 | 0,00% | 0,49 | 0,52 | |
| VD50SH | Call | 28,00 $ | 0,90% | 13,68 | 17,99% | 53,72% | 21.06.24 | 31,19 | 1,00 | 0,00% | 0,79 | 0,82 | |
| VD6JMS | Put | 29,00 $ | -4,49% | 13,46 | 0,01% | 19,21% | 19.07.24 | 13,46 | 1,00 | 0,00% | 1,87 | 1,90 | |
| VD5KF0 | Call | 26,00 $ | -6,31% | 13,25 | 0,01% | 16,12% | 21.06.24 | 13,25 | 1,00 | 0,00% | 1,90 | 1,93 | |
| VD5KF3 | Put | 24,00 $ | 13,52% | 13,23 | 28,29% | 179,58% | 21.06.24 | 456,70 | 1,00 | 0,00% | 0,032 | 0,056 | |
| VD6JN3 | Call | 29,00 $ | 4,49% | 12,53 | 23,93% | 86,28% | 21.06.24 | 47,36 | 1,00 | 0,00% | 0,51 | 0,54 | |
| VD6JMP | Call | 30,00 $ | 8,09% | 12,00 | 28,18% | 124,18% | 21.06.24 | 71,04 | 1,00 | 0,00% | 0,33 | 0,36 | |
| VD6JM2 | Call | 31,00 $ | 11,70% | 11,86 | 31,39% | 164,94% | 21.06.24 | 108,37 | 1,00 | 0,00% | 0,212 | 0,236 | |
| VD5KF1 | Call | 27,00 $ | -2,71% | 11,69 | 9,91% | 25,22% | 19.07.24 | 15,22 | 1,00 | 0,00% | 1,65 | 1,68 | |
| VD6JM6 | Call | 32,00 $ | 15,30% | 11,60 | 34,05% | 208,05% | 21.06.24 | 161,87 | 1,00 | 0,00% | 0,134 | 0,158 | |
| VD5KGB | Call | 26,00 $ | -6,31% | 11,32 | 0,01% | 16,50% | 19.07.24 | 11,32 | 1,00 | 0,00% | 2,23 | 2,26 | |
| VD6JNW | Put | 29,00 $ | -4,49% | 11,22 | 0,01% | 13,61% | 20.09.24 | 11,22 | 1,00 | 0,00% | 2,25 | 2,28 | |
| VD6JMW | Put | 28,00 $ | -0,89% | 11,06 | 12,96% | 27,18% | 19.07.24 | 19,83 | 1,00 | 0,00% | 1,26 | 1,29 | |
| VD5KF8 | Put | 24,00 $ | 13,52% | 10,69 | 24,82% | 92,09% | 19.07.24 | 175,17 | 1,00 | 0,00% | 0,122 | 0,146 | |
| VD5RWL | Put | 25,00 $ | 9,90% | 10,60 | 22,77% | 71,59% | 19.07.24 | 94,72 | 1,00 | 0,00% | 0,24 | 0,27 | |
| VD5KFZ | Put | 23,00 $ | 17,12% | 10,58 | 32,24% | 225,76% | 21.06.24 | 673,03 | 1,00 | 0,00% | 0,011 | 0,038 | |
| VD50SC | Put | 26,00 $ | 6,30% | 10,37 | 20,70% | 53,72% | 19.07.24 | 52,19 | 1,00 | 0,00% | 0,46 | 0,49 | |
| VD6JMJ | Put | 27,00 $ | 2,72% | 10,36 | 17,73% | 38,71% | 19.07.24 | 31,19 | 1,00 | 0,00% | 0,79 | 0,82 | |
| VD5KF9 | Put | 23,00 $ | 17,12% | 10,19 | 26,93% | 114,03% | 19.07.24 | 308,13 | 1,00 | 0,00% | 0,059 | 0,083 | |
| VD5RX0 | Call | 28,00 $ | 0,91% | 9,63 | 17,90% | 37,41% | 19.07.24 | 20,79 | 1,00 | 0,00% | 1,20 | 1,23 | |
| VD5KF2 | Call | 25,00 $ | -9,92% | 9,37 | 0,01% | 9,91% | 21.06.24 | 9,37 | 1,00 | 0,00% | 2,70 | 2,73 | |
| VD5KEX | Call | 26,00 $ | -6,31% | 9,07 | 0,01% | 14,50% | 20.09.24 | 9,07 | 1,00 | 0,00% | 2,79 | 2,82 | |
| VD50SA | Call | 29,00 $ | 4,51% | 8,94 | 22,58% | 53,22% | 19.07.24 | 27,50 | 1,00 | 0,00% | 0,90 | 0,93 | |
| VD5KGA | Call | 25,00 $ | -9,92% | 8,61 | 0,01% | 11,09% | 19.07.24 | 8,61 | 1,00 | 0,00% | 2,94 | 2,97 | |
| VD6JMX | Call | 30,00 $ | 8,09% | 8,60 | 26,08% | 71,03% | 19.07.24 | 36,02 | 1,00 | 0,00% | 0,68 | 0,71 | |
| VD6JMQ | Call | 31,00 $ | 11,70% | 8,42 | 28,82% | 90,24% | 19.07.24 | 47,36 | 1,00 | 0,00% | 0,51 | 0,54 | |
| VD6JM4 | Call | 32,00 $ | 15,18% | 8,29 | 31,11% | 109,90% | 19.07.24 | 60,98 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD6JMR | Call | 33,00 $ | 18,90% | 8,10 | 33,46% | 131,97% | 19.07.24 | 77,50 | 1,00 | 0,00% | 0,30 | 0,33 | |
| VD6JNL | Put | 28,00 $ | -0,89% | 8,08 | 12,40% | 17,60% | 20.09.24 | 15,13 | 1,00 | 0,00% | 1,66 | 1,69 | |
| VD5KGX | Put | 23,00 $ | 17,12% | 7,92 | 22,86% | 55,21% | 20.09.24 | 120,64 | 1,00 | 0,00% | 0,188 | 0,212 | |
| VD5KEW | Put | 22,00 $ | 20,73% | 7,82 | 24,32% | 65,33% | 20.09.24 | 193,75 | 1,00 | 0,00% | 0,108 | 0,132 | |
| VD5KEZ | Put | 24,00 $ | 13,65% | 7,81 | 21,49% | 46,06% | 20.09.24 | 75,35 | 1,00 | 0,00% | 0,31 | 0,34 | |
| VD5RXY | Put | 25,00 $ | 9,92% | 7,72 | 19,87% | 37,01% | 20.09.24 | 47,36 | 1,00 | 0,00% | 0,51 | 0,54 | |
| VD6JN7 | Put | 27,00 $ | 2,72% | 7,64 | 15,81% | 22,91% | 20.09.24 | 21,14 | 1,00 | 0,00% | 1,18 | 1,21 | |
| VD50Q9 | Put | 26,00 $ | 6,30% | 7,60 | 18,13% | 29,37% | 20.09.24 | 30,81 | 1,00 | 0,00% | 0,80 | 0,83 | |
| VD5KGC | Put | 22,00 $ | 20,57% | 7,59 | 37,37% | 270,78% | 21.06.24 | 671,97 | 1,00 | 0,00% | 0,001 | 0,038 | |
| VD5KEL | Put | 21,00 $ | 24,33% | 7,51 | 25,87% | 75,84% | 20.09.24 | 304,46 | 1,00 | 0,00% | 0,06 | 0,084 | |
| VD5KEY | Call | 25,00 $ | -9,92% | 7,41 | 0,01% | 10,99% | 20.09.24 | 7,41 | 1,00 | 0,00% | 3,42 | 3,45 | |
| VD5KET | Call | 27,00 $ | -2,71% | 7,39 | 12,82% | 19,21% | 20.09.24 | 11,17 | 1,00 | 0,00% | 2,26 | 2,29 | |
| VD5KGD | Call | 24,00 $ | -13,52% | 7,08 | 0,01% | 7,79% | 21.06.24 | 7,08 | 1,00 | 0,00% | 3,58 | 3,61 | |
| VD6JNX | Put | 29,00 $ | -4,49% | 7,03 | 8,02% | 10,58% | 20.12.24 | 9,37 | 1,00 | 0,00% | 2,70 | 2,73 | |
| VD5KF6 | Call | 24,00 $ | -13,52% | 6,77 | 0,01% | 8,24% | 19.07.24 | 6,77 | 1,00 | 0,00% | 3,75 | 3,78 | |
| VD5KEV | Call | 28,00 $ | 0,89% | 6,72 | 17,55% | 25,00% | 20.09.24 | 13,82 | 1,00 | 0,00% | 1,82 | 1,85 | |
| VD5RV8 | Call | 29,00 $ | 4,52% | 6,38 | 20,92% | 32,18% | 20.09.24 | 16,83 | 1,00 | 0,00% | 1,49 | 1,52 | |
| VD5KGN | Call | 25,00 $ | -9,92% | 6,22 | 0,01% | 10,53% | 20.12.24 | 6,22 | 1,00 | 0,00% | 4,08 | 4,11 |
