Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 433 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8UWH | Call | 310,00 $ | -2,91% | 14,24 | 7,20% | 32,90% | 21.06.24 | 15,81 | 0,10 | 6,15% | 1,68 | 1,79 | |
| ME5RJ1 | Call | 305,00 $ | -4,44% | 13,79 | 0,01% | 27,03% | 21.06.24 | 13,79 | 0,10 | 7,62% | 1,94 | 2,10 | |
| VD2R0D | Call | 370,00 $ | 15,88% | 12,79 | 28,05% | 157,19% | 21.06.24 | 226,15 | 0,10 | 11,81% | 0,112 | 0,127 | |
| VD51Z1 | Put | 320,00 $ | -0,22% | 12,48 | 14,25% | 37,17% | 21.06.24 | 24,50 | 0,10 | 7,69% | 1,08 | 1,17 | |
| VD2N9A | Call | 360,00 $ | 12,76% | 12,17 | 26,92% | 130,00% | 21.06.24 | 134,86 | 0,10 | 9,57% | 0,188 | 0,208 | |
| VM9EM3 | Put | 280,00 $ | 12,32% | 12,04 | 27,55% | 123,70% | 21.06.24 | 189,68 | 0,10 | 9,68% | 0,14 | 0,155 | |
| VM9787 | Call | 350,00 $ | 9,61% | 11,95 | 24,78% | 103,32% | 21.06.24 | 89,09 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME2CRQ | Call | 300,00 $ | -6,01% | 11,80 | 0,01% | 23,78% | 21.06.24 | 11,80 | 0,10 | 6,56% | 2,28 | 2,44 | |
| VD2N8S | Put | 300,00 $ | 6,04% | 11,71 | 22,33% | 73,23% | 21.06.24 | 63,91 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM8XNC | Call | 320,00 $ | 0,30% | 11,60 | 16,86% | 43,55% | 21.06.24 | 23,69 | 0,10 | 7,32% | 1,14 | 1,23 | |
| VM78AX | Call | 300,00 $ | -6,05% | 11,53 | 0,01% | 25,26% | 21.06.24 | 11,53 | 0,10 | 5,26% | 2,34 | 2,47 | |
| VM9VDH | Call | 340,00 $ | 6,48% | 11,29 | 23,53% | 80,80% | 21.06.24 | 52,50 | 0,10 | 7,55% | 0,49 | 0,53 | |
| ME0CUN | Call | 320,00 $ | 0,25% | 11,16 | 17,07% | 45,03% | 21.06.24 | 22,60 | 0,10 | 11,11% | 1,12 | 1,26 | |
| VM8XNJ | Call | 330,00 $ | 3,35% | 11,11 | 20,91% | 60,45% | 21.06.24 | 34,19 | 0,10 | 7,32% | 0,76 | 0,82 | |
| ME578D | Call | 295,00 $ | -7,58% | 10,34 | 0,01% | 20,07% | 21.06.24 | 10,34 | 0,10 | 5,00% | 2,67 | 2,81 | |
| ME578R | Call | 340,00 $ | 6,52% | 10,23 | 24,06% | 83,44% | 21.06.24 | 46,63 | 0,10 | 22,95% | 0,46 | 0,60 | |
| ME2CRJ | Call | 290,00 $ | -9,14% | 9,07 | 0,01% | 18,16% | 21.06.24 | 9,07 | 0,10 | 4,39% | 3,05 | 3,19 | |
| ME489S | Call | 360,00 $ | 12,78% | 9,06 | 28,67% | 134,23% | 21.06.24 | 86,40 | 0,10 | 45,45% | 0,17 | 0,32 | |
| VM8D32 | Put | 260,00 $ | 18,58% | 8,97 | 34,06% | 181,86% | 21.06.24 | 334,09 | 0,10 | 64,34% | 0,046 | 0,129 | |
| VM7798 | Call | 290,00 $ | -9,18% | 8,83 | 0,01% | 20,64% | 21.06.24 | 8,83 | 0,10 | 4,32% | 3,10 | 3,24 | |
| ME4FVK | Call | 285,00 $ | -10,71% | 8,07 | 0,01% | 16,14% | 21.06.24 | 8,07 | 0,10 | 3,90% | 3,46 | 3,60 | |
| ME0FKQ | Call | 280,00 $ | -12,30% | 7,26 | 0,01% | 14,22% | 21.06.24 | 7,26 | 0,10 | 3,99% | 3,85 | 4,01 | |
| VM670L | Call | 280,00 $ | -12,32% | 7,05 | 0,01% | 18,00% | 21.06.24 | 7,05 | 0,10 | 4,15% | 3,91 | 4,08 | |
| ME578G | Call | 295,00 $ | -7,58% | 6,74 | 0,01% | 20,60% | 20.09.24 | 6,74 | 0,10 | 3,25% | 4,18 | 4,32 | |
| ME46DP | Call | 275,00 $ | -13,84% | 6,63 | 0,01% | 11,91% | 21.06.24 | 6,63 | 0,10 | 2,03% | 4,34 | 4,43 | |
| VM7NLV | Call | 290,00 $ | -9,19% | 6,36 | 0,01% | 18,51% | 20.09.24 | 6,36 | 0,10 | 3,48% | 4,17 | 4,33 | |
| ME2CRL | Call | 290,00 $ | -9,15% | 6,30 | 0,01% | 19,05% | 20.09.24 | 6,30 | 0,10 | 3,04% | 4,48 | 4,62 | |
| ME2CRD | Call | 270,00 $ | -15,41% | 5,97 | 0,01% | 12,88% | 21.06.24 | 5,97 | 0,10 | 2,87% | 4,73 | 4,87 | |
| ME2CRM | Call | 300,00 $ | -6,03% | 5,95 | 11,90% | 22,06% | 20.09.24 | 7,24 | 0,10 | 3,48% | 3,89 | 4,03 | |
| ME4FVJ | Call | 285,00 $ | -10,72% | 5,91 | 0,01% | 17,59% | 20.09.24 | 5,91 | 0,10 | 2,84% | 4,79 | 4,93 | |
| VM779Z | Call | 300,00 $ | -6,05% | 5,86 | 12,19% | 22,40% | 20.09.24 | 7,17 | 0,10 | 2,73% | 3,92 | 4,03 | |
| VM6XHW | Call | 270,00 $ | -15,44% | 5,83 | 0,01% | 16,43% | 21.06.24 | 5,83 | 0,10 | 3,62% | 4,77 | 4,95 | |
| VD51ZZ | Put | 320,00 $ | -0,22% | 5,65 | 17,41% | 23,78% | 20.09.24 | 11,62 | 0,10 | 3,17% | 2,43 | 2,51 | |
| VM7NLX | Call | 280,00 $ | -12,29% | 5,58 | 0,01% | 15,99% | 20.09.24 | 5,58 | 0,10 | 2,87% | 5,08 | 5,23 | |
| ME1NQ5 | Call | 280,00 $ | -12,28% | 5,54 | 0,01% | 16,34% | 20.09.24 | 5,54 | 0,10 | 2,66% | 5,12 | 5,26 | |
| ME5RJ5 | Call | 305,00 $ | -4,45% | 5,48 | 15,67% | 23,88% | 20.09.24 | 7,77 | 0,10 | 3,73% | 3,61 | 3,75 | |
| VD2R0E | Call | 400,00 $ | 25,27% | 5,38 | 32,32% | 79,14% | 20.09.24 | 38,18 | 0,10 | 5,33% | 0,71 | 0,75 | |
| VM8D3Z | Call | 310,00 $ | -2,92% | 5,34 | 17,74% | 25,29% | 20.09.24 | 8,45 | 0,10 | 4,33% | 3,09 | 3,23 | |
| VD2R0F | Call | 390,00 $ | 22,14% | 5,29 | 31,57% | 71,70% | 20.09.24 | 31,96 | 0,10 | 5,49% | 0,86 | 0,91 | |
| ME6QLQ | Call | 310,00 $ | -2,88% | 5,23 | 18,25% | 25,91% | 20.09.24 | 8,32 | 0,10 | 4,01% | 3,35 | 3,49 | |
| ME46DN | Call | 275,00 $ | -13,85% | 5,21 | 0,01% | 15,18% | 20.09.24 | 5,21 | 0,10 | 2,50% | 5,46 | 5,60 | |
| VD2N9D | Put | 300,00 $ | 6,04% | 5,19 | 23,19% | 33,53% | 20.09.24 | 17,29 | 0,10 | 3,57% | 1,62 | 1,68 | |
| VD2N9B | Call | 380,00 $ | 19,02% | 5,19 | 30,87% | 64,67% | 20.09.24 | 26,49 | 0,10 | 4,63% | 1,03 | 1,08 | |
| VM7NRP | Put | 240,00 $ | 24,84% | 5,18 | 33,76% | 73,96% | 20.09.24 | 81,67 | 0,10 | 10,53% | 0,37 | 0,41 | |
| VM7NRM | Put | 220,00 $ | 31,11% | 5,15 | 37,01% | 90,21% | 20.09.24 | 145,54 | 0,10 | 7,35% | 0,189 | 0,204 | |
| VD2F73 | Call | 370,00 $ | 15,90% | 5,12 | 29,93% | 57,86% | 20.09.24 | 22,27 | 0,10 | 6,67% | 1,12 | 1,20 | |
| VM8D36 | Put | 260,00 $ | 18,58% | 5,12 | 30,75% | 58,90% | 20.09.24 | 45,94 | 0,10 | 7,58% | 0,65 | 0,70 | |
| ME6QLY | Call | 315,00 $ | -1,31% | 5,11 | 20,12% | 27,86% | 20.09.24 | 8,98 | 0,10 | 4,32% | 3,10 | 3,24 | |
| VM9EMG | Put | 280,00 $ | 12,32% | 5,10 | 27,31% | 45,27% | 20.09.24 | 27,48 | 0,10 | 3,74% | 1,03 | 1,07 | |
| VM8XNL | Call | 330,00 $ | 3,35% | 5,06 | 23,69% | 33,92% | 20.09.24 | 11,62 | 0,10 | 3,61% | 2,40 | 2,49 |
