Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ADY | Call | 29,00 $ | -4,26% | 12,79 | 0,01% | 30,32% | 21.06.24 | 12,79 | 1,00 | 5,00% | 2,07 | 2,18 | |
ME4ADZ | Call | 30,00 $ | -0,96% | 10,18 | 16,19% | 40,40% | 21.06.24 | 17,53 | 1,00 | 9,43% | 1,44 | 1,59 | |
ME4AJV | Call | 29,00 $ | -4,26% | 9,61 | 8,50% | 25,39% | 19.07.24 | 10,89 | 1,00 | 4,31% | 2,45 | 2,56 | |
ME4ADX | Call | 28,00 $ | -7,56% | 9,55 | 0,01% | 24,82% | 21.06.24 | 9,55 | 1,00 | 3,74% | 2,81 | 2,92 | |
ME4AE0 | Call | 31,00 $ | 2,34% | 9,45 | 21,28% | 55,07% | 21.06.24 | 24,24 | 1,00 | 13,79% | 0,99 | 1,15 | |
ME4AE1 | Call | 32,00 $ | 5,65% | 9,14 | 25,02% | 73,70% | 21.06.24 | 33,18 | 1,00 | 15,29% | 0,71 | 0,84 | |
ME4AE2 | Call | 33,00 $ | 8,95% | 8,73 | 28,79% | 96,31% | 21.06.24 | 42,23 | 1,00 | 15,38% | 0,56 | 0,66 | |
ME4AJU | Call | 28,00 $ | -7,56% | 8,66 | 0,01% | 20,58% | 19.07.24 | 8,66 | 1,00 | 3,46% | 3,11 | 3,22 | |
ME4AE3 | Call | 34,00 $ | 12,25% | 7,99 | 32,84% | 121,96% | 21.06.24 | 48,06 | 1,00 | 19,30% | 0,47 | 0,58 | |
ME4AJW | Call | 30,00 $ | -0,96% | 7,94 | 16,94% | 31,87% | 19.07.24 | 14,01 | 1,00 | 5,58% | 1,88 | 1,99 | |
ME4AJX | Call | 31,00 $ | 2,34% | 7,59 | 20,90% | 40,56% | 19.07.24 | 18,10 | 1,00 | 7,24% | 1,43 | 1,54 | |
ME4ADW | Call | 27,00 $ | -10,86% | 7,43 | 0,01% | 22,06% | 21.06.24 | 7,43 | 1,00 | 3,25% | 3,63 | 3,75 | |
ME4AJY | Call | 32,00 $ | 5,65% | 7,39 | 23,69% | 51,29% | 19.07.24 | 23,23 | 1,00 | 11,02% | 1,07 | 1,20 | |
ME4AJZ | Call | 33,00 $ | 8,95% | 7,17 | 26,17% | 63,87% | 19.07.24 | 29,04 | 1,00 | 14,58% | 0,82 | 0,96 | |
ME4AJT | Call | 27,00 $ | -10,86% | 7,02 | 0,01% | 17,43% | 19.07.24 | 7,02 | 1,00 | 2,55% | 3,87 | 3,97 | |
ME4AK0 | Call | 34,00 $ | 12,25% | 6,92 | 28,78% | 77,93% | 19.07.24 | 34,84 | 1,00 | 16,46% | 0,67 | 0,80 | |
ME4AGV | Call | 28,00 $ | -7,56% | 6,51 | 0,01% | 21,29% | 20.09.24 | 6,51 | 1,00 | 4,88% | 4,07 | 4,28 | |
ME4ADV | Call | 26,00 $ | -14,11% | 6,02 | 0,01% | 18,26% | 21.06.24 | 6,02 | 1,00 | 0,00% | 4,55 | 4,66 | |
ME4AJS | Call | 26,00 $ | -14,16% | 5,82 | 0,01% | 15,58% | 19.07.24 | 5,82 | 1,00 | 2,11% | 4,69 | 4,79 | |
ME4AGU | Call | 27,00 $ | -10,86% | 5,64 | 0,01% | 18,74% | 20.09.24 | 5,64 | 1,00 | 4,28% | 4,73 | 4,94 | |
ME4AGW | Call | 29,00 $ | -4,26% | 5,21 | 16,51% | 24,43% | 20.09.24 | 7,57 | 1,00 | 5,74% | 3,47 | 3,68 | |
ME4ADU | Call | 25,00 $ | -17,41% | 5,08 | 0,01% | 16,76% | 21.06.24 | 5,08 | 1,00 | 0,00% | 5,43 | 5,53 | |
ME4AGX | Call | 30,00 $ | -0,96% | 4,96 | 20,52% | 28,06% | 20.09.24 | 8,91 | 1,00 | 6,43% | 2,93 | 3,13 | |
ME4AGT | Call | 26,00 $ | -14,16% | 4,93 | 0,01% | 16,68% | 20.09.24 | 4,93 | 1,00 | 3,72% | 5,44 | 5,65 | |
ME4AJR | Call | 25,00 $ | -17,46% | 4,92 | 0,01% | 14,65% | 19.07.24 | 4,92 | 1,00 | 1,78% | 5,56 | 5,66 | |
ME4AGY | Call | 31,00 $ | 2,34% | 4,87 | 23,22% | 32,37% | 20.09.24 | 10,52 | 1,00 | 7,20% | 2,46 | 2,65 | |
ME4AH0 | Call | 33,00 $ | 8,95% | 4,86 | 27,00% | 42,96% | 20.09.24 | 14,75 | 1,00 | 8,51% | 1,73 | 1,89 | |
ME4AH1 | Call | 34,00 $ | 12,25% | 4,86 | 28,54% | 49,23% | 20.09.24 | 17,31 | 1,00 | 9,38% | 1,46 | 1,61 | |
ME4AGZ | Call | 32,00 $ | 5,65% | 4,85 | 25,33% | 37,37% | 20.09.24 | 12,44 | 1,00 | 7,59% | 2,07 | 2,24 | |
MG29NT | Call | 37,50 $ | 23,80% | 4,67 | 33,69% | 75,11% | 20.09.24 | 27,06 | 1,00 | 13,73% | 0,89 | 1,03 | |
MG0Z3Q | Call | 40,00 $ | 32,06% | 4,42 | 37,69% | 95,89% | 20.09.24 | 32,79 | 1,00 | 15,29% | 0,72 | 0,85 | |
ME4AGS | Call | 25,00 $ | -17,46% | 4,35 | 0,01% | 15,11% | 20.09.24 | 4,35 | 1,00 | 3,15% | 6,21 | 6,41 | |
ME8XQ7 | Call | 27,50 $ | -9,21% | 4,06 | 13,12% | 18,31% | 20.12.24 | 4,84 | 1,00 | 2,75% | 5,60 | 5,76 | |
MG3SQK | Put | 30,00 $ | 0,96% | 3,80 | 19,87% | 20,17% | 20.12.24 | 8,58 | 1,00 | 3,38% | 3,14 | 3,25 | |
ME8XQ6 | Call | 25,00 $ | -17,46% | 3,74 | 0,01% | 14,86% | 20.12.24 | 3,74 | 1,00 | 3,37% | 7,21 | 7,46 | |
MG0Z3R | Call | 40,00 $ | 32,06% | 3,60 | 34,83% | 59,78% | 20.12.24 | 18,71 | 1,00 | 6,71% | 1,39 | 1,49 | |
ME8XQ8 | Call | 30,00 $ | -0,96% | 3,59 | 22,75% | 23,36% | 20.12.24 | 6,42 | 1,00 | 3,49% | 4,19 | 4,34 | |
MG29NU | Call | 37,50 $ | 23,80% | 3,57 | 32,38% | 48,82% | 20.12.24 | 14,83 | 1,00 | 9,14% | 1,71 | 1,88 | |
MG0Z3N | Call | 35,00 $ | 15,55% | 3,54 | 29,83% | 38,90% | 20.12.24 | 11,38 | 1,00 | 9,47% | 2,22 | 2,45 | |
MG0Z3M | Call | 32,50 $ | 7,30% | 3,53 | 26,95% | 30,35% | 20.12.24 | 8,55 | 1,00 | 7,10% | 3,03 | 3,26 | |
MG0Z3J | Call | 27,50 $ | -9,21% | 3,21 | 16,81% | 16,70% | 21.03.25 | 4,23 | 1,00 | 2,13% | 6,45 | 6,59 | |
MG0Z3S | Call | 40,00 $ | 32,06% | 3,03 | 34,21% | 46,19% | 21.03.25 | 12,73 | 1,00 | 5,02% | 2,08 | 2,19 | |
MG3SQL | Put | 30,00 $ | 0,96% | 3,02 | 20,58% | 17,97% | 21.03.25 | 6,87 | 1,00 | 5,91% | 3,82 | 4,06 | |
MG29NV | Call | 37,50 $ | 23,80% | 3,02 | 32,39% | 38,64% | 21.03.25 | 10,44 | 1,00 | 3,76% | 2,57 | 2,67 | |
MG0Z3K | Call | 30,00 $ | -0,96% | 2,99 | 23,91% | 20,69% | 21.03.25 | 5,31 | 1,00 | 1,90% | 5,15 | 5,25 | |
MG0Z3P | Call | 35,00 $ | 15,55% | 2,98 | 30,35% | 31,82% | 21.03.25 | 8,37 | 1,00 | 3,31% | 3,22 | 3,33 | |
MG0Z3L | Call | 32,50 $ | 7,30% | 2,96 | 27,70% | 25,80% | 21.03.25 | 6,67 | 1,00 | 2,87% | 4,06 | 4,18 | |
ME9P2D | Put | 20,00 $ | 33,97% | 2,84 | 52,90% | 99,75% | 20.09.24 | 39,26 | 1,00 | 15,49% | 0,60 | 0,71 | |
ME9P2C | Put | 20,00 $ | 33,97% | 2,11 | 47,27% | 61,63% | 20.12.24 | 21,78 | 1,00 | 24,81% | 0,96 | 1,28 | |
MG0ZHZ | Put | 20,00 $ | 33,97% | 2,06 | 43,52% | 45,46% | 21.03.25 | 18,83 | 1,00 | 7,43% | 1,37 | 1,48 |
Weitere Einstellungen
50100200