Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81KW | Call | 40,00 $ | -3,61% | 7,70 | 16,96% | 49,07% | 21.06.24 | 10,37 | 0,10 | 10,53% | 0,34 | 0,38 | |
| MB8S1W | Call | 42,50 $ | 1,64% | 7,14 | 26,35% | 64,44% | 21.06.24 | 15,91 | 0,10 | 11,20% | 0,222 | 0,25 | |
| MB8S1V | Call | 37,50 $ | -10,43% | 6,91 | 0,01% | 32,91% | 21.06.24 | 6,91 | 0,10 | 7,41% | 0,50 | 0,54 | |
| MB8S1Z | Call | 45,00 $ | 7,27% | 6,66 | 33,27% | 95,03% | 21.06.24 | 22,67 | 0,10 | 17,16% | 0,137 | 0,166 | |
| MB9DH1 | Put | 40,00 $ | 3,61% | 6,23 | 29,75% | 74,10% | 21.06.24 | 18,18 | 0,10 | 14,50% | 0,172 | 0,201 | |
| MB90VH | Call | 47,50 $ | 14,46% | 5,98 | 39,89% | 142,81% | 21.06.24 | 32,24 | 0,10 | 25,21% | 0,087 | 0,117 | |
| MB8S21 | Call | 50,00 $ | 20,41% | 5,54 | 44,88% | 185,91% | 21.06.24 | 40,88 | 0,10 | 30,77% | 0,063 | 0,091 | |
| MB81KV | Call | 35,00 $ | -15,69% | 5,34 | 0,01% | 24,60% | 21.06.24 | 5,34 | 0,10 | 5,56% | 0,68 | 0,72 | |
| MB8Z75 | Call | 52,50 $ | 25,48% | 5,28 | 49,14% | 224,08% | 21.06.24 | 48,34 | 0,10 | 37,50% | 0,05 | 0,08 | |
| MG0BCR | Call | 37,50 $ | -10,02% | 5,28 | 0,01% | 24,03% | 20.09.24 | 5,28 | 0,10 | 5,48% | 0,69 | 0,73 | |
| MG0BCS | Call | 40,00 $ | -4,37% | 4,45 | 19,93% | 28,60% | 20.09.24 | 6,67 | 0,10 | 6,78% | 0,56 | 0,60 | |
| MG0BCP | Call | 35,00 $ | -15,69% | 4,32 | 0,01% | 20,05% | 20.09.24 | 4,32 | 0,10 | 3,33% | 0,86 | 0,89 | |
| MG0BCY | Call | 47,50 $ | 13,70% | 4,00 | 33,54% | 57,07% | 20.09.24 | 13,32 | 0,10 | 13,33% | 0,26 | 0,30 | |
| MG0BD1 | Call | 50,00 $ | 19,24% | 3,95 | 36,62% | 68,79% | 20.09.24 | 15,82 | 0,10 | 12,30% | 0,215 | 0,245 | |
| MG0BCU | Call | 42,50 $ | 2,35% | 3,93 | 28,40% | 39,29% | 20.09.24 | 8,17 | 0,10 | 8,51% | 0,44 | 0,48 | |
| MG0BCX | Call | 45,00 $ | 8,02% | 3,88 | 31,93% | 48,13% | 20.09.24 | 10,14 | 0,10 | 10,81% | 0,34 | 0,38 | |
| MG0BCN | Call | 35,00 $ | -15,69% | 3,70 | 0,01% | 17,98% | 20.12.24 | 3,70 | 0,10 | 3,85% | 1,01 | 1,05 | |
| MG0BD3 | Call | 60,00 $ | 43,49% | 3,63 | 45,53% | 126,15% | 20.09.24 | 29,51 | 0,10 | 25,95% | 0,096 | 0,13 | |
| MG0K71 | Put | 40,00 $ | 3,98% | 3,59 | 28,45% | 38,67% | 20.09.24 | 9,63 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG0BCQ | Call | 37,50 $ | -9,58% | 3,41 | 17,25% | 21,60% | 20.12.24 | 4,31 | 0,10 | 4,55% | 0,86 | 0,90 | |
| MG2786 | Call | 35,00 $ | -15,67% | 3,34 | 0,01% | 16,46% | 21.03.25 | 3,34 | 0,10 | 3,45% | 1,12 | 1,16 | |
| MG0BCT | Call | 40,00 $ | -4,32% | 3,26 | 22,84% | 23,91% | 20.12.24 | 5,15 | 0,10 | 5,13% | 0,73 | 0,77 | |
| MG29N4 | Call | 32,50 $ | -21,69% | 3,22 | 0,01% | 14,78% | 20.12.24 | 3,22 | 0,10 | 3,31% | 1,17 | 1,21 | |
| MG0BCV | Call | 42,50 $ | 1,46% | 3,13 | 27,33% | 28,49% | 20.12.24 | 6,05 | 0,10 | 6,15% | 0,61 | 0,65 | |
| MG0BCZ | Call | 47,50 $ | 13,47% | 3,07 | 33,09% | 40,18% | 20.12.24 | 8,41 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG0BCW | Call | 45,00 $ | 8,01% | 3,05 | 31,22% | 34,90% | 20.12.24 | 7,13 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MG0BD0 | Call | 50,00 $ | 19,99% | 3,02 | 35,26% | 47,70% | 20.12.24 | 9,88 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MG0BD2 | Call | 60,00 $ | 44,01% | 2,99 | 41,65% | 78,98% | 20.12.24 | 17,12 | 0,10 | 13,84% | 0,193 | 0,224 | |
| MG3S1L | Call | 52,50 $ | 26,42% | 2,95 | 38,30% | 56,29% | 20.12.24 | 10,97 | 0,10 | 12,12% | 0,30 | 0,34 | |
| MG29N3 | Call | 32,50 $ | -22,32% | 2,89 | 0,01% | 14,18% | 21.03.25 | 2,89 | 0,10 | 3,05% | 1,27 | 1,31 | |
| MG0ZLK | Call | 37,50 $ | -9,64% | 2,82 | 19,71% | 19,20% | 21.03.25 | 3,80 | 0,10 | 3,81% | 0,98 | 1,02 | |
| MG0ZLL | Call | 40,00 $ | -4,49% | 2,72 | 24,03% | 21,26% | 21.03.25 | 4,35 | 0,10 | 5,62% | 0,84 | 0,89 | |
| MG0FTL | Put | 40,00 $ | 3,55% | 2,68 | 27,98% | 28,77% | 20.12.24 | 6,85 | 0,10 | 7,41% | 0,50 | 0,54 | |
| MG0B7B | Put | 30,00 $ | 28,00% | 2,63 | 50,19% | 86,59% | 20.09.24 | 23,93 | 0,10 | 20,00% | 0,125 | 0,156 | |
| MG0ZLM | Call | 42,50 $ | 2,01% | 2,62 | 28,38% | 25,30% | 21.03.25 | 5,00 | 0,10 | 6,33% | 0,73 | 0,78 | |
| MG3S1M | Call | 52,50 $ | 26,50% | 2,58 | 36,60% | 43,97% | 21.03.25 | 8,53 | 0,10 | 10,87% | 0,41 | 0,46 | |
| MG0ZLR | Call | 60,00 $ | 44,44% | 2,57 | 40,16% | 60,67% | 21.03.25 | 12,03 | 0,10 | 12,12% | 0,28 | 0,32 | |
| MG0ZLN | Call | 45,00 $ | 8,02% | 2,57 | 31,36% | 29,53% | 21.03.25 | 5,66 | 0,10 | 7,35% | 0,63 | 0,68 | |
| MG0ZLP | Call | 47,50 $ | 14,54% | 2,56 | 33,78% | 34,42% | 21.03.25 | 6,50 | 0,10 | 8,33% | 0,54 | 0,59 | |
| MG0ZLQ | Call | 50,00 $ | 20,34% | 2,53 | 35,73% | 39,25% | 21.03.25 | 7,25 | 0,10 | 9,62% | 0,47 | 0,52 | |
| MG10JG | Put | 40,00 $ | 4,65% | 2,24 | 28,56% | 24,62% | 21.03.25 | 5,96 | 0,10 | 4,62% | 0,62 | 0,65 | |
| MG0B7C | Put | 30,00 $ | 27,74% | 2,09 | 45,95% | 54,66% | 20.12.24 | 14,79 | 0,10 | 15,38% | 0,22 | 0,26 | |
| MG10JH | Put | 30,00 $ | 27,99% | 1,79 | 44,24% | 42,34% | 21.03.25 | 11,33 | 0,10 | 11,76% | 0,30 | 0,34 | |
| MB8S1T | Call | 32,50 $ | -19,52% | 4,21 | 0,01% | 29,04% | 21.06.24 | 4,21 | 0,10 | 0,00% | 0,85 | 0,89 | |
| MB90VJ | Call | 60,00 $ | 48,57% | 3,68 | 70,31% | 352,16% | 21.06.24 | 41,21 | 0,10 | 0,00% | 0,058 | 0,091 | |
| MB8289 | Put | 30,00 $ | 25,71% | 3,29 | 64,87% | 196,91% | 21.06.24 | 35,72 | 0,10 | 0,00% | 0,071 | 0,105 |
Weitere Einstellungen
50100200