Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 804.886
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4M0E | Call | 122,50 $ | 93,52% | 2,86 | 57,38% | 180,31% | 20.12.24 | 32,93 | 0,10 | 0,00% | 0,156 | 0,179 | |
MG5TC0 | Call | 62,50 $ | -1,26% | 2,75 | 33,06% | 36,29% | 20.12.24 | 4,83 | 0,10 | 0,00% | 1,19 | 1,22 | |
MG4M0D | Call | 122,50 $ | 93,52% | 2,43 | 54,43% | 127,65% | 21.03.25 | 19,01 | 0,10 | 0,00% | 0,28 | 0,31 | |
MG5TC1 | Call | 65,00 $ | 2,69% | 2,28 | 36,08% | 33,51% | 21.03.25 | 4,30 | 0,10 | 0,00% | 1,34 | 1,37 | |
MG4D49 | Put | 110,00 $ | -66,21% | 1,47 | 0,01% | 3,35% | 20.12.24 | 1,47 | 0,10 | 0,00% | 4,20 | 4,20 | |
MG4D48 | Put | 110,00 $ | -66,21% | 1,44 | 0,01% | 4,18% | 21.03.25 | 1,44 | 0,10 | 0,23% | 4,28 | 4,29 | |
MG4D4B | Put | 105,00 $ | -75,12% | 1,32 | 0,01% | 3,07% | 20.09.24 | 1,32 | 0,10 | -1,41% | 4,31 | 4,25 | |
MG4D4C | Put | 105,00 $ | -75,12% | 1,30 | 0,01% | 3,25% | 20.12.24 | 1,30 | 0,10 | -1,16% | 4,35 | 4,30 | |
MG4D2A | Call | 92,50 $ | 46,13% | 3,86 | 53,36% | 177,74% | 20.09.24 | 34,26 | 0,10 | 14,84% | 0,149 | 0,172 | |
MG4D2B | Call | 95,00 $ | 50,08% | 3,84 | 54,54% | 191,07% | 20.09.24 | 37,78 | 0,10 | 16,43% | 0,132 | 0,155 | |
MG4D2H | Call | 100,00 $ | 57,98% | 3,79 | 56,56% | 217,97% | 20.09.24 | 46,04 | 0,10 | 20,00% | 0,105 | 0,128 | |
MG4D2S | Call | 107,50 $ | 69,83% | 3,69 | 59,46% | 259,12% | 20.09.24 | 59,53 | 0,10 | 25,84% | 0,076 | 0,099 | |
MG4D54 | Put | 72,50 $ | -14,53% | 3,57 | 0,01% | 25,14% | 20.12.24 | 3,57 | 0,10 | 1,74% | 1,63 | 1,66 | |
MG4D4Y | Put | 80,00 $ | -26,38% | 2,99 | 0,01% | 25,53% | 20.09.24 | 2,99 | 0,10 | 1,46% | 1,95 | 1,98 | |
MG4CWN | Put | 75,00 $ | -18,48% | 2,96 | 0,01% | 19,75% | 21.03.25 | 2,96 | 0,10 | 1,46% | 1,96 | 1,99 | |
MG4D2Z | Call | 115,00 $ | 81,67% | 2,95 | 54,36% | 158,63% | 20.12.24 | 30,54 | 0,10 | 13,14% | 0,17 | 0,193 | |
MG4D2X | Call | 112,50 $ | 77,73% | 2,95 | 53,85% | 151,70% | 20.12.24 | 28,47 | 0,10 | 12,23% | 0,184 | 0,207 | |
MG4D2V | Call | 110,00 $ | 73,78% | 2,95 | 53,29% | 144,80% | 20.12.24 | 26,55 | 0,10 | 11,33% | 0,199 | 0,222 | |
MG5D4J | Call | 65,00 $ | 2,69% | 2,95 | 32,93% | 37,02% | 20.12.24 | 5,83 | 0,10 | 3,16% | 0,98 | 1,01 | |
MG4D2T | Call | 107,50 $ | 69,83% | 2,95 | 52,75% | 137,96% | 20.12.24 | 24,66 | 0,10 | 10,55% | 0,216 | 0,239 | |
MG4D35 | Call | 130,00 $ | 105,37% | 2,93 | 57,18% | 200,95% | 20.12.24 | 44,65 | 0,10 | 19,17% | 0,109 | 0,132 | |
MG4D2Q | Call | 105,00 $ | 65,88% | 2,91 | 52,12% | 131,25% | 20.12.24 | 22,67 | 0,10 | 12,00% | 0,23 | 0,26 | |
MG4D2N | Call | 102,50 $ | 61,93% | 2,90 | 51,49% | 124,51% | 20.12.24 | 21,05 | 0,10 | 11,54% | 0,25 | 0,28 | |
MG4D2C | Call | 95,00 $ | 50,08% | 2,90 | 49,27% | 104,61% | 20.12.24 | 16,84 | 0,10 | 9,09% | 0,32 | 0,35 | |
MG4D26 | Call | 90,00 $ | 42,18% | 2,87 | 47,99% | 92,07% | 20.12.24 | 14,03 | 0,10 | 7,69% | 0,39 | 0,42 | |
MG4D52 | Put | 77,50 $ | -22,43% | 2,74 | 0,01% | 18,15% | 21.03.25 | 2,74 | 0,10 | 1,35% | 2,12 | 2,15 | |
MG4D4W | Put | 82,50 $ | -30,33% | 2,72 | 0,01% | 23,52% | 20.09.24 | 2,72 | 0,10 | 1,33% | 2,14 | 2,17 | |
MG4D56 | Put | 67,50 $ | -6,64% | 2,65 | 24,96% | 30,07% | 20.12.24 | 4,40 | 0,10 | 2,14% | 1,32 | 1,35 | |
MG4CXK | Call | 140,00 $ | 121,17% | 2,57 | 55,01% | 160,65% | 21.03.25 | 31,68 | 0,10 | 12,71% | 0,163 | 0,186 | |
MG4D30 | Call | 115,00 $ | 81,67% | 2,52 | 51,32% | 112,56% | 21.03.25 | 18,42 | 0,10 | 9,68% | 0,29 | 0,32 | |
MG4D33 | Call | 120,00 $ | 89,57% | 2,51 | 52,36% | 122,11% | 21.03.25 | 20,32 | 0,10 | 10,71% | 0,26 | 0,29 | |
MG4D2Y | Call | 112,50 $ | 77,73% | 2,51 | 50,91% | 107,89% | 21.03.25 | 17,33 | 0,10 | 9,09% | 0,31 | 0,34 | |
MG4D2U | Call | 107,50 $ | 69,83% | 2,49 | 50,23% | 98,78% | 21.03.25 | 15,11 | 0,10 | 8,11% | 0,36 | 0,39 | |
MG4D2L | Call | 102,50 $ | 61,93% | 2,48 | 49,15% | 89,67% | 21.03.25 | 13,39 | 0,10 | 7,14% | 0,41 | 0,44 | |
MG4D2P | Call | 105,00 $ | 65,88% | 2,47 | 49,92% | 94,33% | 21.03.25 | 14,03 | 0,10 | 7,50% | 0,38 | 0,41 | |
MG4D2K | Call | 100,00 $ | 57,98% | 2,47 | 48,63% | 85,22% | 21.03.25 | 12,54 | 0,10 | 6,38% | 0,44 | 0,47 | |
MG4D2G | Call | 97,50 $ | 54,03% | 2,44 | 48,33% | 81,00% | 21.03.25 | 11,56 | 0,10 | 6,25% | 0,47 | 0,50 | |
MG4D2D | Call | 95,00 $ | 50,08% | 2,44 | 47,56% | 76,55% | 21.03.25 | 10,91 | 0,10 | 5,77% | 0,51 | 0,54 | |
MG5D4K | Call | 67,50 $ | 6,64% | 2,44 | 35,30% | 34,01% | 21.03.25 | 5,08 | 0,10 | 2,70% | 1,13 | 1,16 | |
MG4D28 | Call | 92,50 $ | 46,13% | 2,43 | 46,99% | 72,33% | 21.03.25 | 10,16 | 0,10 | 5,45% | 0,55 | 0,58 | |
MG4D22 | Call | 87,50 $ | 38,23% | 2,42 | 45,39% | 63,87% | 21.03.25 | 8,93 | 0,10 | 4,76% | 0,63 | 0,66 | |
MG4D21 | Call | 85,00 $ | 34,28% | 2,41 | 44,63% | 59,87% | 21.03.25 | 8,30 | 0,10 | 4,41% | 0,68 | 0,71 | |
MG4D4X | Put | 82,50 $ | -30,33% | 2,36 | 0,01% | 15,62% | 21.03.25 | 2,36 | 0,10 | 1,17% | 2,47 | 2,50 | |
MG4D4S | Put | 85,00 $ | -34,28% | 2,32 | 0,01% | 16,47% | 20.12.24 | 2,32 | 0,10 | 1,15% | 2,51 | 2,54 | |
MG4D4R | Put | 87,50 $ | -38,23% | 2,28 | 0,01% | 20,11% | 20.09.24 | 2,28 | 0,10 | 1,12% | 2,55 | 2,58 | |
MG4CWR | Put | 67,50 $ | -6,64% | 2,21 | 25,27% | 24,75% | 21.03.25 | 3,88 | 0,10 | 1,90% | 1,49 | 1,52 | |
MG4D4U | Put | 85,00 $ | -34,28% | 2,20 | 0,01% | 14,47% | 21.03.25 | 2,20 | 0,10 | 1,09% | 2,65 | 2,68 | |
MG4D4L | Put | 90,00 $ | -42,18% | 2,11 | 0,01% | 18,70% | 20.09.24 | 2,11 | 0,10 | 1,04% | 2,76 | 2,79 | |
MG4CWS | Put | 65,00 $ | -2,69% | 2,09 | 28,89% | 26,79% | 21.03.25 | 4,27 | 0,10 | 2,10% | 1,35 | 1,38 | |
MG4D4Q | Put | 87,50 $ | -38,23% | 2,06 | 0,01% | 13,31% | 21.03.25 | 2,06 | 0,10 | 1,02% | 2,84 | 2,87 |