Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JSA | Call | 12,50 € | -3,92% | 7,60 | 13,20% | 58,23% | 19.06.24 | 9,29 | 1,00 | 0,00% | 0,88 | 1,40 | |
HD2PGL | Call | 11,50 € | -11,33% | 7,37 | 0,01% | 19,03% | 19.06.24 | 7,37 | 1,00 | 0,00% | 1,68 | 1,76 | |
HC8EF9 | Call | 13,00 € | -0,08% | 6,38 | 22,23% | 68,69% | 19.06.24 | 12,27 | 1,00 | 0,00% | 0,54 | 1,06 | |
HC918N | Call | 11,00 € | -15,45% | 6,11 | 0,01% | 7,85% | 19.06.24 | 6,11 | 1,00 | 0,00% | 2,01 | 2,13 | |
HC3AEM | Call | 12,00 € | -7,76% | 5,78 | 0,01% | 81,13% | 19.06.24 | 5,78 | 1,00 | 0,00% | 1,21 | 2,25 | |
HC9D87 | Call | 12,00 € | -7,76% | 5,78 | 0,01% | 26,03% | 18.09.24 | 5,78 | 1,00 | 0,00% | 1,73 | 2,25 | |
HD4PNV | Call | 13,50 € | 3,77% | 5,54 | 28,35% | 88,98% | 19.06.24 | 14,95 | 1,00 | 0,00% | 0,35 | 0,87 | |
HD5BVP | Call | 14,50 € | 11,80% | 5,42 | 33,90% | 129,28% | 19.06.24 | 29,48 | 1,00 | 0,00% | 0,13 | 0,44 | |
HC89CE | Call | 14,00 € | 7,61% | 5,02 | 31,51% | 109,91% | 19.06.24 | 18,86 | 1,00 | 0,00% | 0,17 | 0,69 | |
HD11KY | Call | 11,00 € | -15,45% | 4,44 | 0,01% | 19,31% | 18.09.24 | 4,44 | 1,00 | 0,00% | 2,41 | 2,93 | |
HC3AEL | Call | 10,00 € | -23,14% | 4,20 | 0,01% | 5,89% | 19.06.24 | 4,20 | 1,00 | 0,00% | 2,97 | 3,10 | |
HD55UW | Put | 12,00 € | 7,76% | 4,13 | 37,01% | 115,80% | 19.06.24 | 17,12 | 1,00 | 0,00% | 0,24 | 0,76 | |
HC9D88 | Call | 13,00 € | -0,08% | 4,06 | 22,75% | 35,48% | 18.09.24 | 7,65 | 1,00 | 0,00% | 1,18 | 1,70 | |
HC3DHK | Call | 8,00 € | -38,51% | 4,04 | 0,01% | -117,11% | 19.06.24 | 4,04 | 1,00 | 0,00% | 4,91 | 3,22 | |
HC9BFA | Call | 11,00 € | -15,45% | 4,03 | 0,01% | 15,12% | 18.12.24 | 4,03 | 1,00 | 0,00% | 2,71 | 3,23 | |
HC7Q42 | Call | 12,00 € | -7,76% | 3,98 | 13,13% | 19,83% | 18.12.24 | 4,98 | 1,00 | 0,00% | 2,09 | 2,61 | |
HD55UV | Call | 15,00 € | 15,30% | 3,90 | 41,11% | 168,14% | 19.06.24 | 22,43 | 1,00 | 0,00% | 0,06 | 0,58 | |
HC9N3S | Call | 14,00 € | 7,61% | 3,69 | 28,63% | 48,08% | 18.09.24 | 10,01 | 1,00 | 0,00% | 0,78 | 1,30 | |
HD5ERT | Put | 12,00 € | 7,60% | 3,61 | 28,38% | 42,85% | 18.09.24 | 12,37 | 1,00 | 0,00% | 0,74 | 1,05 | |
HD07QB | Call | 15,00 € | 15,30% | 3,44 | 32,26% | 62,77% | 18.09.24 | 13,01 | 1,00 | 0,00% | 0,48 | 1,00 | |
HC7L1R | Call | 10,00 € | -23,14% | 3,28 | 0,01% | 11,90% | 18.12.24 | 3,28 | 1,00 | 0,00% | 3,45 | 3,97 | |
HD3CX4 | Call | 13,00 € | -0,08% | 3,19 | 23,58% | 27,14% | 18.12.24 | 5,91 | 1,00 | 0,00% | 1,68 | 2,20 | |
HD55UX | Call | 16,00 € | 22,98% | 3,14 | 35,92% | 80,20% | 18.09.24 | 15,67 | 1,00 | 0,00% | 0,31 | 0,83 | |
HC973R | Call | 14,00 € | 7,61% | 3,09 | 27,31% | 33,59% | 18.12.24 | 7,56 | 1,00 | 0,00% | 1,20 | 1,72 | |
HC9D86 | Call | 10,00 € | -23,14% | 3,09 | 0,01% | 25,19% | 18.09.24 | 3,09 | 1,00 | 0,00% | 3,17 | 4,21 | |
HD3ZZU | Call | 12,00 € | -7,76% | 3,06 | 17,15% | 18,33% | 19.03.25 | 4,24 | 1,00 | 0,00% | 2,55 | 3,07 | |
HD3ZZT | Call | 10,00 € | -23,14% | 3,00 | 0,01% | 11,74% | 19.03.25 | 3,00 | 1,00 | 0,00% | 3,81 | 4,33 | |
HC7L1S | Call | 15,00 € | 15,30% | 2,96 | 30,45% | 42,01% | 18.12.24 | 9,29 | 1,00 | 0,00% | 0,88 | 1,40 | |
HD21GL | Call | 10,00 € | -23,14% | 2,90 | 0,01% | 10,15% | 18.06.25 | 2,90 | 1,00 | 0,00% | 3,96 | 4,48 | |
HD5BVQ | Call | 17,00 € | 30,67% | 2,86 | 38,52% | 98,25% | 18.09.24 | 18,86 | 1,00 | 0,00% | 0,17 | 0,69 | |
HD1W5H | Call | 16,00 € | 22,98% | 2,83 | 32,92% | 51,43% | 18.12.24 | 11,22 | 1,00 | 0,00% | 0,64 | 1,16 | |
HD5BVR | Call | 19,00 € | 46,49% | 2,83 | 37,49% | 82,17% | 18.12.24 | 22,36 | 1,00 | 0,00% | 0,27 | 0,58 | |
HD1GVN | Call | 12,00 € | -7,76% | 2,82 | 17,10% | 15,53% | 18.06.25 | 3,99 | 1,00 | 0,00% | 2,74 | 3,26 | |
HD4U4X | Call | 13,00 € | -0,08% | 2,75 | 24,01% | 22,95% | 19.03.25 | 5,02 | 1,00 | 0,00% | 2,07 | 2,59 | |
HD55UY | Call | 17,00 € | 30,67% | 2,66 | 36,04% | 62,34% | 18.12.24 | 12,51 | 1,00 | 0,00% | 0,52 | 1,04 | |
HD3ZZV | Call | 14,00 € | 7,61% | 2,62 | 28,08% | 28,29% | 19.03.25 | 5,94 | 1,00 | 0,00% | 1,67 | 2,19 | |
HC7SUL | Call | 18,00 € | 38,36% | 2,56 | 36,58% | 72,13% | 18.12.24 | 15,67 | 1,00 | 0,00% | 0,31 | 0,83 | |
HD3ZZW | Call | 15,00 € | 15,30% | 2,55 | 30,85% | 34,16% | 19.03.25 | 7,03 | 1,00 | 0,00% | 1,33 | 1,85 | |
HD4D3A | Call | 16,00 € | 22,98% | 2,50 | 32,93% | 40,57% | 19.03.25 | 8,29 | 1,00 | 0,00% | 1,05 | 1,57 | |
HC9SQE | Call | 9,00 € | -30,82% | 2,47 | 0,01% | 15,49% | 18.12.24 | 2,47 | 1,00 | 0,00% | 4,22 | 5,26 | |
HD4XAS | Call | 17,00 € | 30,67% | 2,44 | 34,58% | 47,42% | 19.03.25 | 9,71 | 1,00 | 0,00% | 0,82 | 1,34 | |
HD1GVP | Call | 15,00 € | 15,30% | 2,39 | 29,27% | 28,03% | 18.06.25 | 6,29 | 1,00 | 0,00% | 1,55 | 2,07 | |
HD4PNW | Call | 18,00 € | 38,36% | 2,39 | 35,75% | 54,53% | 19.03.25 | 11,41 | 1,00 | 0,00% | 0,62 | 1,14 | |
HD3M2D | Call | 14,00 € | 7,61% | 2,38 | 27,75% | 24,23% | 18.06.25 | 5,16 | 1,00 | 0,00% | 2,00 | 2,52 | |
HD4U4Y | Call | 16,00 € | 22,98% | 2,28 | 32,37% | 33,76% | 18.06.25 | 6,85 | 1,00 | 0,00% | 1,38 | 1,90 | |
HD1GVQ | Call | 18,00 € | 38,36% | 2,27 | 34,05% | 43,77% | 18.06.25 | 9,64 | 1,00 | 0,00% | 0,83 | 1,35 | |
HD55UZ | Call | 20,00 € | 53,73% | 2,24 | 37,80% | 69,83% | 19.03.25 | 15,13 | 1,00 | 0,00% | 0,34 | 0,86 | |
HD1GVR | Call | 20,00 € | 53,73% | 2,17 | 35,97% | 55,44% | 18.06.25 | 12,51 | 1,00 | 0,00% | 0,52 | 1,04 | |
HC7L1T | Put | 10,00 € | 23,14% | 2,09 | 36,90% | 48,58% | 18.12.24 | 14,30 | 1,00 | 0,00% | 0,39 | 0,91 | |
HD55V0 | Call | 22,00 € | 69,10% | 2,03 | 38,54% | 68,21% | 18.06.25 | 14,62 | 1,00 | 0,00% | 0,37 | 0,89 |