Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ7207 SV49FQ SV49FP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ7207 | Call | 20,00 € | 12,68% | 8,43 | 29,22% | 115,93% | 21.06.24 | 63,39 | 0,10 | 31,25% | 0,019 | 0,029 | |
| SV49FQ | Call | 18,00 € | 1,58% | 8,22 | 23,30% | 56,46% | 21.06.24 | 18,65 | 1,00 | 9,47% | 0,89 | 0,98 | |
| SV49FP | Call | 16,00 € | -9,81% | 7,92 | 0,01% | 22,92% | 21.06.24 | 7,92 | 1,00 | 6,76% | 2,11 | 2,26 | |
| HD032U | Call | 17,00 € | -4,17% | 12,58 | 0,01% | 32,15% | 19.06.24 | 12,58 | 1,00 | 15,76% | 1,39 | 1,65 | |
| HD5HP6 | Call | 19,50 € | 10,05% | 9,20 | 29,66% | 102,79% | 19.06.24 | 49,22 | 1,00 | 44,07% | 0,33 | 0,59 | |
| HC8MUM | Call | 18,00 € | 1,41% | 8,92 | 22,13% | 54,19% | 19.06.24 | 20,17 | 1,00 | 24,07% | 0,82 | 1,08 | |
| HD0TUX | Call | 19,00 € | 7,16% | 8,82 | 27,75% | 84,97% | 19.06.24 | 35,46 | 1,00 | 36,62% | 0,45 | 0,71 | |
| HD21Z2 | Call | 21,00 € | 18,44% | 8,58 | 34,79% | 165,62% | 19.06.24 | 98,50 | 1,00 | 83,61% | 0,10 | 0,61 | |
| HC900A | Call | 16,00 € | -9,71% | 8,28 | 0,01% | 20,17% | 19.06.24 | 8,28 | 1,00 | 10,97% | 2,11 | 2,37 | |
| HD21Z4 | Put | 20,00 € | -12,80% | 7,24 | 0,01% | 8,64% | 19.06.24 | 7,24 | 1,00 | 9,92% | 2,36 | 2,62 | |
| HD0NRC | Put | 15,00 € | 15,73% | 6,93 | 40,72% | 145,85% | 19.06.24 | 71,20 | 1,00 | 59,09% | 0,18 | 0,44 | |
| HC9XRM | Call | 16,00 € | -9,86% | 6,36 | 0,01% | 16,00% | 18.09.24 | 6,36 | 1,00 | 8,67% | 2,74 | 3,00 | |
| HC8MUL | Call | 15,00 € | -15,35% | 5,93 | 0,01% | 12,97% | 19.06.24 | 5,93 | 1,00 | 2,00% | 2,95 | 3,01 | |
| HD1EEN | Call | 22,00 € | 23,63% | 5,71 | 40,16% | 211,65% | 19.06.24 | 80,89 | 1,00 | 85,00% | 0,033 | 0,22 | |
| HD4VUQ | Call | 17,00 € | -4,12% | 5,70 | 15,12% | 22,03% | 18.09.24 | 8,21 | 1,00 | 2,75% | 2,13 | 2,19 | |
| HD313V | Call | 23,00 € | 29,72% | 5,47 | 32,93% | 86,89% | 18.09.24 | 47,92 | 1,00 | 44,07% | 0,33 | 0,59 | |
| HD18NK | Call | 22,00 € | 23,77% | 5,46 | 31,17% | 72,45% | 18.09.24 | 36,28 | 1,00 | 36,62% | 0,45 | 0,71 | |
| HD1EEQ | Call | 25,00 € | 41,12% | 5,38 | 34,90% | 115,56% | 18.09.24 | 84,36 | 1,00 | 79,69% | 0,13 | 0,64 | |
| HD43GM | Put | 20,00 € | -12,80% | 5,20 | 0,01% | 7,44% | 19.03.25 | 5,20 | 1,00 | 7,18% | 3,36 | 3,62 | |
| HC9XRN | Call | 18,00 € | 1,52% | 5,18 | 21,80% | 29,58% | 18.09.24 | 10,75 | 1,00 | 13,90% | 1,61 | 1,87 | |
| HC9XRP | Call | 20,00 € | 12,80% | 5,17 | 28,22% | 49,14% | 18.09.24 | 19,27 | 1,00 | 23,01% | 0,87 | 1,13 | |
| HD5HP7 | Call | 19,00 € | 7,16% | 5,09 | 25,52% | 38,67% | 18.09.24 | 14,30 | 1,00 | 17,81% | 1,20 | 1,46 | |
| HD43GH | Call | 16,00 € | -9,76% | 4,64 | 7,46% | 12,08% | 19.03.25 | 4,95 | 1,00 | 6,82% | 3,54 | 3,80 | |
| HC7MCG | Call | 15,00 € | -15,40% | 4,59 | 0,01% | 10,28% | 18.12.24 | 4,59 | 1,00 | 1,55% | 3,82 | 3,88 | |
| HC9XRK | Call | 14,00 € | -21,04% | 4,51 | 0,01% | 9,60% | 19.06.24 | 4,51 | 1,00 | 11,70% | 3,85 | 4,36 | |
| HD0NRD | Put | 15,00 € | 15,40% | 4,45 | 31,60% | 52,22% | 18.09.24 | 26,86 | 1,00 | 29,89% | 0,61 | 0,87 | |
| HD1EEV | Put | 20,00 € | -12,39% | 4,30 | 0,01% | 9,77% | 18.06.25 | 4,30 | 1,00 | 6,02% | 4,06 | 4,32 | |
| HD43GN | Call | 15,00 € | -15,40% | 4,26 | 0,01% | 7,24% | 18.06.25 | 4,26 | 1,00 | 1,43% | 4,16 | 4,22 | |
| HD1KAY | Call | 28,00 € | 59,00% | 4,23 | 35,54% | 97,60% | 18.12.24 | 65,22 | 1,00 | 71,83% | 0,20 | 0,71 | |
| MG04R6 | Call | 17,00 € | -4,25% | 4,13 | 22,49% | 31,00% | 20.09.24 | 6,34 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD5HP9 | Call | 23,00 € | 29,65% | 4,11 | 31,48% | 54,80% | 18.12.24 | 23,04 | 1,00 | 26,26% | 0,73 | 0,99 | |
| HC7MCH | Call | 18,00 € | 1,47% | 4,11 | 21,34% | 21,99% | 18.12.24 | 8,21 | 1,00 | 2,73% | 2,15 | 2,21 | |
| HC86FS | Call | 22,00 € | 24,08% | 4,08 | 30,21% | 47,38% | 18.12.24 | 18,86 | 1,00 | 6,25% | 0,90 | 0,96 | |
| HD4VUR | Call | 24,00 € | 35,36% | 4,07 | 32,56% | 62,84% | 18.12.24 | 27,70 | 1,00 | 9,23% | 0,59 | 0,65 | |
| MG04R7 | Call | 18,00 € | 1,47% | 4,05 | 27,49% | 37,17% | 20.09.24 | 8,10 | 0,10 | 4,11% | 0,21 | 0,219 | |
| MG004L | Call | 19,00 € | 7,16% | 3,99 | 31,04% | 45,84% | 20.09.24 | 10,13 | 0,10 | 6,86% | 0,163 | 0,175 | |
| ME9S3Z | Call | 20,00 € | 12,74% | 3,97 | 34,29% | 55,98% | 20.09.24 | 12,41 | 0,10 | 6,29% | 0,134 | 0,143 | |
| HC7MCJ | Call | 20,00 € | 12,74% | 3,96 | 26,93% | 33,72% | 18.12.24 | 12,23 | 1,00 | 4,11% | 1,41 | 1,47 | |
| MG004M | Call | 21,00 € | 18,38% | 3,87 | 37,36% | 67,96% | 20.09.24 | 14,54 | 0,10 | 9,02% | 0,111 | 0,122 | |
| MG2V1U | Put | 17,50 € | 1,24% | 3,87 | 25,37% | 33,72% | 20.09.24 | 8,86 | 0,10 | 6,50% | 0,187 | 0,20 | |
| HD43GL | Call | 28,00 € | 58,15% | 3,67 | 33,86% | 70,37% | 19.03.25 | 37,67 | 1,00 | 56,67% | 0,39 | 0,90 | |
| HD43GK | Call | 25,00 € | 41,88% | 3,67 | 31,71% | 53,21% | 19.03.25 | 24,47 | 1,00 | 26,53% | 0,72 | 0,98 | |
| ME9S40 | Call | 22,50 € | 26,90% | 3,64 | 42,02% | 88,04% | 20.09.24 | 17,21 | 0,10 | 11,65% | 0,091 | 0,103 | |
| HD0TUY | Put | 15,00 € | 15,35% | 3,59 | 28,34% | 33,48% | 18.12.24 | 18,46 | 1,00 | 22,22% | 0,91 | 1,17 | |
| HD21Z5 | Call | 30,00 € | 70,21% | 3,59 | 31,65% | 65,00% | 18.06.25 | 46,38 | 1,00 | 62,20% | 0,31 | 0,82 | |
| HD1EET | Call | 25,00 € | 40,92% | 3,51 | 28,73% | 40,96% | 18.06.25 | 21,37 | 1,00 | 25,00% | 0,78 | 1,04 | |
| HD4VUS | Call | 18,00 € | 1,58% | 3,51 | 21,21% | 18,61% | 19.03.25 | 6,89 | 1,00 | 9,29% | 2,54 | 2,80 | |
| HD1EER | Call | 18,00 € | 1,52% | 3,50 | 18,72% | 14,49% | 18.06.25 | 6,85 | 1,00 | 9,22% | 2,56 | 2,82 | |
| HD1KAZ | Call | 22,00 € | 23,63% | 3,50 | 25,45% | 27,84% | 18.06.25 | 13,58 | 1,00 | 16,56% | 1,31 | 1,57 | |
| HD4FBE | Call | 22,00 € | 24,15% | 3,47 | 28,94% | 36,38% | 19.03.25 | 13,74 | 1,00 | 17,22% | 1,25 | 1,51 | |
| MG004N | Call | 24,00 € | 35,29% | 3,47 | 46,76% | 108,92% | 20.09.24 | 19,28 | 0,10 | 11,96% | 0,081 | 0,092 | |
| HD43GJ | Call | 20,00 € | 12,80% | 3,44 | 26,12% | 26,76% | 19.03.25 | 9,69 | 1,00 | 12,68% | 1,79 | 2,05 | |
| HD1EES | Call | 20,00 € | 12,45% | 3,44 | 22,92% | 20,58% | 18.06.25 | 9,56 | 1,00 | 12,44% | 1,83 | 2,09 | |
