Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 202 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8VJJ | Call | 8,50 $ | -5,12% | 14,51 | 0,01% | 72,09% | 24.05.24 | 14,51 | 1,00 | 16,39% | 0,51 | 0,61 |
JPM | JK81W6 | Call | 9,00 $ | 0,46% | 11,94 | 33,98% | 181,05% | 24.05.24 | 25,06 | 1,00 | 22,22% | 0,28 | 0,36 |
JPM | JK87RQ | Call | 8,50 $ | -5,12% | 10,88 | 0,01% | 93,11% | 31.05.24 | 10,88 | 1,00 | 10,26% | 0,70 | 0,78 |
JPM | JK715S | Call | 9,50 $ | 6,04% | 10,01 | 50,60% | 344,09% | 24.05.24 | 41,35 | 1,00 | 31,82% | 0,15 | 0,22 |
JPM | JK72M7 | Put | 9,00 $ | -0,46% | 9,77 | 37,28% | 197,59% | 24.05.24 | 18,80 | 1,00 | 17,02% | 0,39 | 0,47 |
JPM | JK72MB | Put | 8,50 $ | 5,12% | 9,26 | 51,96% | 316,38% | 24.05.24 | 37,59 | 1,00 | 28,00% | 0,18 | 0,25 |
JPM | JK72M9 | Call | 10,00 $ | 11,62% | 8,43 | 62,73% | 541,55% | 24.05.24 | 59,07 | 1,00 | 50,00% | 0,08 | 0,16 |
JPM | JK9LER | Put | 8,00 $ | 10,70% | 7,93 | 62,73% | 494,17% | 24.05.24 | 68,92 | 1,00 | 52,86% | 0,066 | 0,14 |
JPM | JK9ETV | Call | 8,00 $ | -10,70% | 7,88 | 0,01% | 45,65% | 31.05.24 | 7,88 | 1,00 | 9,26% | 0,98 | 1,08 |
JPM | JK8B7W | Call | 8,50 $ | -5,12% | 7,75 | 19,73% | 95,56% | 07.06.24 | 8,99 | 1,00 | 3,26% | 0,89 | 0,92 |
JPM | JK8TBU | Call | 8,00 $ | -10,01% | 7,60 | 0,01% | 127,95% | 24.05.24 | 7,60 | 1,00 | 19,23% | 0,84 | 1,04 |
JPM | JK9GV9 | Call | 8,00 $ | -10,70% | 6,95 | 0,01% | 58,70% | 07.06.24 | 6,95 | 1,00 | 7,38% | 1,13 | 1,22 |
JPM | JK8TYJ | Call | 9,50 $ | 6,04% | 6,87 | 54,56% | 246,10% | 31.05.24 | 21,21 | 1,00 | 15,00% | 0,34 | 0,40 |
JPM | JK9H8X | Call | 10,50 $ | 17,35% | 6,75 | 75,47% | 764,53% | 24.05.24 | 68,83 | 1,00 | 63,08% | 0,048 | 0,13 |
JPM | JK9G10 | Call | 10,00 $ | 11,62% | 6,71 | 62,57% | 340,58% | 31.05.24 | 30,63 | 1,00 | 17,86% | 0,23 | 0,28 |
JPM | JK8JAW | Call | 9,00 $ | 1,24% | 6,64 | 46,61% | 189,98% | 31.05.24 | 14,16 | 1,00 | 10,91% | 0,49 | 0,55 |
JPM | JK9G0P | Put | 9,00 $ | -0,46% | 6,49 | 42,85% | 166,47% | 31.05.24 | 12,92 | 1,00 | 10,45% | 0,60 | 0,67 |
JPM | JK9G0X | Call | 10,50 $ | 17,35% | 6,43 | 70,40% | 452,20% | 31.05.24 | 41,30 | 1,00 | 23,81% | 0,16 | 0,21 |
JPM | JK9Y7D | Call | 8,00 $ | -10,70% | 6,31 | 0,01% | 62,70% | 14.06.24 | 6,31 | 1,00 | 6,77% | 1,24 | 1,33 |
JPM | JK9GL7 | Put | 8,50 $ | 5,12% | 6,25 | 54,55% | 227,75% | 31.05.24 | 20,68 | 1,00 | 12,20% | 0,36 | 0,41 |
JPM | JK8YRW | Put | 8,00 $ | 10,48% | 6,22 | 60,30% | 303,45% | 31.05.24 | 35,87 | 1,00 | 20,00% | 0,20 | 0,25 |
JPM | JK9VRP | Call | 8,50 $ | -5,12% | 6,08 | 26,98% | 90,96% | 14.06.24 | 7,95 | 1,00 | 7,48% | 0,99 | 1,07 |
JPM | JK3F9M | Call | 8,00 $ | -10,59% | 5,99 | 0,01% | 60,48% | 21.06.24 | 5,99 | 1,00 | 6,38% | 1,32 | 1,41 |
JPM | JK9G0Y | Put | 7,50 $ | 16,28% | 5,84 | 69,98% | 411,17% | 31.05.24 | 59,07 | 1,00 | 34,67% | 0,098 | 0,15 |
JPM | JK8YRS | Call | 11,00 $ | 23,09% | 5,70 | 78,27% | 575,39% | 31.05.24 | 48,53 | 1,00 | 31,25% | 0,11 | 0,16 |
JPM | JK8B7Y | Call | 9,50 $ | 6,04% | 5,61 | 54,70% | 198,14% | 07.06.24 | 15,60 | 1,00 | 5,66% | 0,50 | 0,53 |
JPM | JK8B7X | Call | 9,00 $ | 0,59% | 5,54 | 46,09% | 153,89% | 07.06.24 | 11,01 | 1,00 | 2,94% | 0,66 | 0,68 |
JPM | JK9G0G | Call | 11,50 $ | 28,52% | 5,44 | 82,51% | 688,47% | 31.05.24 | 63,54 | 1,00 | 46,43% | 0,075 | 0,14 |
JPM | JK8B7Z | Call | 10,50 $ | 17,36% | 5,35 | 68,93% | 335,91% | 07.06.24 | 26,65 | 1,00 | 9,68% | 0,28 | 0,31 |
JPM | JK8FXJ | Put | 7,50 $ | 16,28% | 5,28 | 80,35% | 716,22% | 24.05.24 | 75,18 | 1,00 | 79,17% | 0,025 | 0,12 |
JPM | JK715T | Call | 11,00 $ | 23,24% | 5,20 | 91,10% | >999,99% | 24.05.24 | 63,38 | 1,00 | 74,17% | 0,031 | 0,12 |
JPM | JK9VRR | Call | 9,00 $ | 0,46% | 5,16 | 44,83% | 126,60% | 14.06.24 | 10,09 | 1,00 | 8,24% | 0,78 | 0,85 |
JPM | JL1RMY | Put | 10,00 $ | -11,62% | 5,07 | 0,01% | 79,98% | 21.06.24 | 5,07 | 1,00 | 4,82% | 1,58 | 1,66 |
JPM | JK8B7T | Put | 7,50 $ | 15,52% | 5,01 | 67,75% | 291,61% | 07.06.24 | 35,65 | 1,00 | 20,00% | 0,20 | 0,25 |
JPM | JK2YW0 | Call | 8,00 $ | -10,59% | 4,92 | 0,01% | 54,88% | 19.07.24 | 4,92 | 1,00 | 1,80% | 1,64 | 1,67 |
JPM | JK9G0W | Put | 7,00 $ | 21,86% | 4,90 | 79,89% | 527,78% | 31.05.24 | 82,70 | 1,00 | 50,51% | 0,048 | 0,098 |
JPM | JK94SB | Put | 8,50 $ | 5,12% | 4,86 | 56,36% | 189,22% | 07.06.24 | 14,77 | 1,00 | 10,34% | 0,52 | 0,58 |
JPM | JK9G0R | Call | 12,00 $ | 34,28% | 4,81 | 89,78% | 817,51% | 31.05.24 | 68,75 | 1,00 | 51,82% | 0,053 | 0,11 |
JPM | JK12Y0 | Call | 9,00 $ | 0,46% | 4,69 | 44,66% | 113,41% | 21.06.24 | 9,09 | 1,00 | 7,45% | 0,87 | 0,94 |
JPM | JK9VRW | Call | 10,00 $ | 11,62% | 4,69 | 62,59% | 220,00% | 14.06.24 | 15,60 | 1,00 | 11,11% | 0,48 | 0,54 |
JPM | JK9Y7N | Call | 10,50 $ | 17,21% | 4,65 | 67,91% | 271,86% | 14.06.24 | 19,69 | 1,00 | 11,63% | 0,38 | 0,43 |
JPM | JK9Y7H | Call | 9,50 $ | 6,99% | 4,60 | 58,80% | 185,02% | 14.06.24 | 12,24 | 1,00 | 8,96% | 0,61 | 0,67 |
JPM | JK9GHV | Call | 11,50 $ | 28,84% | 4,54 | 101,96% | >999,99% | 24.05.24 | 68,67 | 1,00 | 82,50% | 0,021 | 0,12 |
JPM | JK8B7S | Put | 7,00 $ | 21,76% | 4,50 | 77,66% | 377,14% | 07.06.24 | 51,63 | 1,00 | 29,41% | 0,12 | 0,17 |
JPM | JK93D6 | Call | 11,00 $ | 23,09% | 4,38 | 74,09% | 334,97% | 14.06.24 | 22,92 | 1,00 | 14,29% | 0,30 | 0,35 |
JPM | JL2DAV | Call | 10,00 $ | 11,62% | 4,31 | 60,68% | 187,95% | 21.06.24 | 13,56 | 1,00 | 9,68% | 0,56 | 0,62 |
JPM | JK93D5 | Call | 11,50 $ | 28,69% | 4,30 | 78,51% | 394,36% | 14.06.24 | 27,50 | 1,00 | 17,24% | 0,24 | 0,29 |
JPM | JB5HP1 | Put | 10,00 $ | -12,49% | 4,30 | 0,01% | 60,68% | 19.07.24 | 4,30 | 1,00 | 4,12% | 1,85 | 1,93 |
JPM | JK9Y7E | Put | 8,00 $ | 9,90% | 4,23 | 61,41% | 192,19% | 14.06.24 | 17,08 | 1,00 | 10,00% | 0,44 | 0,49 |
JPM | JK0MSF | Call | 11,00 $ | 22,79% | 4,23 | 70,24% | 274,44% | 21.06.24 | 20,17 | 1,00 | 11,90% | 0,37 | 0,42 |