Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 807.897
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UAM | Put | 95,00 $ | 14,55% | 85,00 $ | 2,49% | 76,63% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4UB6 | Put | 95,00 $ | 14,52% | 85,00 $ | 2,46% | 70,30% | 20.12.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
| VD4UAL | Put | 90,00 $ | 8,51% | 80,00 $ | -3,55% | 66,05% | 20.09.24 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD4UBP | Put | 95,00 $ | 14,53% | 85,00 $ | 2,48% | 57,36% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
| VD4UBW | Put | 90,00 $ | 8,45% | 80,00 $ | -3,60% | 55,39% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UAP | Call | 70,00 $ | -15,61% | 80,00 $ | -3,56% | 50,67% | 20.09.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
| VD4T9H | Put | 95,00 $ | 14,54% | 85,00 $ | 2,48% | 50,57% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4UAR | Call | 75,00 $ | -9,58% | 85,00 $ | 2,48% | 41,05% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4UB9 | Call | 70,00 $ | -15,62% | 80,00 $ | -3,56% | 40,53% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4UBK | Put | 90,00 $ | 8,49% | 80,00 $ | -3,56% | 39,26% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UBM | Call | 70,00 $ | -15,65% | 80,00 $ | -3,60% | 34,83% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4UB3 | Call | 75,00 $ | -9,62% | 85,00 $ | 2,43% | 32,66% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VD4YMJ | Put | 100,00 $ | 20,50% | 90,00 $ | 8,45% | 32,33% | 20.12.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4T9G | Put | 90,00 $ | 8,45% | 80,00 $ | -3,60% | 31,97% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD510P | Put | 100,00 $ | 20,50% | 90,00 $ | 8,45% | 30,53% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T9F | Put | 100,00 $ | 20,55% | 90,00 $ | 8,50% | 29,81% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD4T9E | Call | 70,00 $ | -15,61% | 80,00 $ | -3,55% | 28,07% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4UBV | Call | 75,00 $ | -9,58% | 85,00 $ | 2,47% | 26,94% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4UAQ | Put | 90,00 $ | 8,51% | 80,00 $ | -3,54% | 24,93% | 21.06.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| VD4UB5 | Call | 65,00 $ | -21,64% | 75,00 $ | -9,58% | 21,85% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4UBN | Call | 65,00 $ | -21,67% | 75,00 $ | -9,62% | 20,71% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4UAN | Call | 65,00 $ | -21,67% | 75,00 $ | -9,62% | 19,80% | 20.09.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T9B | Call | 75,00 $ | -9,58% | 85,00 $ | 2,47% | 18,52% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4T9C | Call | 65,00 $ | -21,65% | 75,00 $ | -9,59% | 17,04% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4T9D | Call | 60,00 $ | -27,70% | 70,00 $ | -15,65% | 11,70% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4UBD | Call | 70,00 $ | -15,61% | 80,00 $ | -3,55% | 0,49% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
| VD4UA0 | Call | 75,00 $ | -9,59% | 85,00 $ | 2,46% | -30,81% | 21.06.24 | 0,10 | 2,63% | 0,73 | 0,75 | |
| VD4T89 | Call | 80,00 $ | -3,55% | 90,00 $ | 8,50% | -43,49% | 20.06.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4T9J | Put | 85,00 $ | 2,48% | 75,00 $ | -9,57% | -47,66% | 20.06.25 | 0,10 | 2,70% | 0,37 | 0,38 | |
| VD4UBH | Call | 80,00 $ | -3,60% | 90,00 $ | 8,45% | -53,23% | 21.03.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4UBG | Put | 85,00 $ | 2,46% | 75,00 $ | -9,59% | -61,52% | 21.03.25 | 0,10 | 2,78% | 0,36 | 0,37 | |
| VD4UBY | Call | 80,00 $ | -3,56% | 90,00 $ | 8,49% | -72,93% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD4UB0 | Put | 85,00 $ | 2,48% | 75,00 $ | -9,58% | -79,32% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD4UBT | Call | 95,00 $ | 14,52% | 105,00 $ | 26,57% | -96,19% | 20.06.25 | 0,10 | 6,98% | 0,16 | 0,172 | |
| VD4UBU | Call | 100,00 $ | 20,55% | 110,00 $ | 32,61% | -96,19% | 20.06.25 | 0,10 | 10,91% | 0,098 | 0,11 | |
| VD4T87 | Put | 70,00 $ | -15,62% | 60,00 $ | -27,67% | -96,19% | 20.06.25 | 0,10 | 6,58% | 0,144 | 0,154 | |
| VD4T84 | Put | 65,00 $ | -21,65% | 55,00 $ | -33,70% | -96,19% | 20.06.25 | 0,10 | 9,26% | 0,10 | 0,11 | |
| VD4T88 | Call | 90,00 $ | 8,45% | 100,00 $ | 20,50% | -96,19% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T8Y | Put | 80,00 $ | -3,55% | 70,00 $ | -15,61% | -96,19% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4T9A | Call | 85,00 $ | 2,43% | 95,00 $ | 14,48% | -96,19% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4T9K | Put | 60,00 $ | -27,67% | 50,00 $ | -39,72% | -96,19% | 20.06.25 | 0,10 | 13,16% | 0,066 | 0,076 | |
| VD4T9L | Put | 75,00 $ | -9,59% | 65,00 $ | -21,65% | -96,19% | 20.06.25 | 0,10 | 5,66% | 0,20 | 0,212 | |
| VD4UAJ | Call | 80,00 $ | -3,56% | 90,00 $ | 8,49% | -118,15% | 20.09.24 | 0,10 | 4,65% | 0,40 | 0,42 | |
| VD4UAZ | Put | 85,00 $ | 2,48% | 75,00 $ | -9,58% | -124,28% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4UBL | Call | 90,00 $ | 8,51% | 100,00 $ | 20,57% | -126,54% | 21.03.25 | 0,10 | 6,54% | 0,198 | 0,212 | |
| VD510N | Call | 100,00 $ | 20,55% | 110,00 $ | 32,60% | -126,54% | 21.03.25 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VD4UBS | Put | 65,00 $ | -21,63% | 55,00 $ | -33,69% | -126,54% | 21.03.25 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VD4UBR | Put | 75,00 $ | -9,57% | 65,00 $ | -21,63% | -126,54% | 21.03.25 | 0,10 | 6,74% | 0,168 | 0,18 | |
| VD4UBQ | Put | 80,00 $ | -3,56% | 70,00 $ | -15,62% | -126,54% | 21.03.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4UBJ | Put | 70,00 $ | -15,61% | 60,00 $ | -27,66% | -126,54% | 21.03.25 | 0,10 | 8,47% | 0,108 | 0,118 |
