Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PBM | Call | 25,00 $ | -9,90% | 28,00 $ | 0,91% | 355,54% | 21.06.24 | 1,00 | 0,00% | 1,97 | 1,99 | |
VD6FAX | Put | 31,00 $ | 11,73% | 28,00 $ | 0,91% | 299,25% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
VD5PBP | Call | 24,00 $ | -13,50% | 27,00 $ | -2,69% | 198,85% | 21.06.24 | 1,00 | 0,00% | 2,39 | 2,40 | |
VD6K9K | Put | 32,00 $ | 15,33% | 29,00 $ | 4,52% | 156,17% | 21.06.24 | 1,00 | 0,00% | 2,46 | 2,47 | |
VD5PB1 | Call | 25,00 $ | -9,90% | 28,00 $ | 0,91% | 153,10% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,69 | |
VD58NR | Put | 30,00 $ | 8,12% | 27,00 $ | -2,69% | 137,12% | 21.06.24 | 1,00 | 0,00% | 1,86 | 1,88 | |
VD5PB7 | Call | 24,00 $ | -13,50% | 27,00 $ | -2,69% | 124,13% | 20.09.24 | 1,00 | 0,00% | 1,96 | 1,97 | |
VD5105 | Put | 31,00 $ | 11,71% | 28,00 $ | 0,90% | 119,47% | 20.09.24 | 1,00 | 0,00% | 1,98 | 1,99 | |
VD5KWQ | Call | 25,00 $ | -9,90% | 28,00 $ | 0,91% | 92,92% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
VD5PBN | Call | 26,00 $ | -6,29% | 29,00 $ | 4,52% | 86,20% | 21.06.24 | 1,00 | 0,00% | 1,49 | 1,51 | |
VD5KWR | Call | 24,00 $ | -13,50% | 27,00 $ | -2,69% | 84,57% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
VD58NW | Put | 32,00 $ | 15,33% | 29,00 $ | 4,52% | 84,35% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD6K9A | Put | 33,00 $ | 18,93% | 30,00 $ | 8,12% | 83,00% | 21.06.24 | 1,00 | 0,00% | 2,59 | 2,60 | |
VD5PB6 | Call | 23,00 $ | -17,11% | 26,00 $ | -6,29% | 75,52% | 20.09.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
VD5100 | Put | 31,00 $ | 11,73% | 28,00 $ | 0,91% | 74,00% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
VD5PBQ | Call | 23,00 $ | -17,11% | 26,00 $ | -6,29% | 72,39% | 21.06.24 | 1,00 | 0,00% | 2,61 | 2,62 | |
VD5KV7 | Call | 25,00 $ | -9,90% | 28,00 $ | 0,91% | 67,16% | 21.03.25 | 1,00 | 0,00% | 1,62 | 1,63 | |
VD5KV0 | Call | 24,00 $ | -13,50% | 27,00 $ | -2,69% | 63,07% | 21.03.25 | 1,00 | 0,00% | 1,81 | 1,82 | |
VD6FAT | Put | 33,00 $ | 18,93% | 30,00 $ | 8,12% | 60,59% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,31 | |
VD5KWS | Call | 23,00 $ | -17,11% | 26,00 $ | -6,29% | 57,41% | 20.12.24 | 1,00 | 0,00% | 2,06 | 2,07 | |
VD5104 | Put | 31,00 $ | 11,73% | 28,00 $ | 0,91% | 57,20% | 21.03.25 | 1,00 | 0,00% | 1,87 | 1,88 | |
VD51Y0 | Put | 32,00 $ | 15,33% | 29,00 $ | 4,52% | 56,33% | 20.12.24 | 1,00 | 0,00% | 2,07 | 2,08 | |
VD5PCC | Put | 30,00 $ | 8,12% | 27,00 $ | -2,69% | 55,43% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,76 | |
VD5KV1 | Call | 23,00 $ | -17,11% | 26,00 $ | -6,29% | 46,46% | 21.03.25 | 1,00 | 0,00% | 1,99 | 2,00 | |
VD6K9C | Put | 34,00 $ | 22,54% | 31,00 $ | 11,73% | 45,32% | 20.09.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
VD58NJ | Put | 32,00 $ | 15,33% | 29,00 $ | 4,52% | 44,82% | 21.03.25 | 1,00 | 0,00% | 2,01 | 2,02 | |
VD5PB8 | Call | 22,00 $ | -20,71% | 25,00 $ | -9,90% | 43,86% | 20.09.24 | 1,00 | 0,00% | 2,41 | 2,42 | |
VD58NS | Put | 33,00 $ | 18,93% | 30,00 $ | 8,12% | 41,99% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
VD5PCB | Call | 26,00 $ | -6,29% | 29,00 $ | 4,52% | 41,06% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,42 | |
VD5KWT | Call | 22,00 $ | -20,71% | 25,00 $ | -9,90% | 38,20% | 20.12.24 | 1,00 | 0,00% | 2,25 | 2,26 | |
VD6FAQ | Put | 33,00 $ | 18,93% | 30,00 $ | 8,12% | 34,04% | 21.03.25 | 1,00 | 0,00% | 2,15 | 2,16 | |
VD6K93 | Put | 35,00 $ | 26,14% | 32,00 $ | 15,33% | 33,98% | 20.09.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
VD5KV3 | Call | 22,00 $ | -20,71% | 25,00 $ | -9,90% | 33,30% | 21.03.25 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD5KWV | Put | 30,00 $ | 8,12% | 27,00 $ | -2,69% | 31,96% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
VD6K94 | Put | 34,00 $ | 22,54% | 31,00 $ | 11,73% | 31,94% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
VD5KWX | Call | 21,00 $ | -24,31% | 24,00 $ | -13,50% | 26,82% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,39 | |
VD5PB9 | Call | 21,00 $ | -24,31% | 24,00 $ | -13,50% | 25,94% | 20.09.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD6K9X | Put | 34,00 $ | 22,54% | 31,00 $ | 11,73% | 25,85% | 21.03.25 | 1,00 | 0,00% | 2,27 | 2,28 | |
VD5PBY | Put | 30,00 $ | 8,12% | 27,00 $ | -2,69% | 25,23% | 21.03.25 | 1,00 | 0,00% | 1,71 | 1,72 | |
VD6K9L | Put | 35,00 $ | 26,14% | 32,00 $ | 15,33% | 25,20% | 20.12.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
VD6N7R | Put | 36,00 $ | 29,75% | 33,00 $ | 18,93% | 24,64% | 20.09.24 | 1,00 | 0,00% | 2,55 | 2,56 | |
VD5KV5 | Call | 21,00 $ | -24,31% | 24,00 $ | -13,50% | 24,55% | 21.03.25 | 1,00 | 0,00% | 2,29 | 2,30 | |
VD5KWP | Call | 26,00 $ | -6,29% | 29,00 $ | 4,52% | 21,46% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,43 | |
VD5PBR | Call | 22,00 $ | -20,72% | 25,00 $ | -9,91% | 20,66% | 21.06.24 | 1,00 | 0,00% | 2,71 | 2,72 | |
VD6K95 | Put | 35,00 $ | 26,14% | 32,00 $ | 15,33% | 20,25% | 21.03.25 | 1,00 | 0,00% | 2,36 | 2,37 | |
VD6K9J | Put | 36,00 $ | 29,75% | 33,00 $ | 18,93% | 19,66% | 20.12.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
VD5KWY | Call | 20,00 $ | -27,92% | 23,00 $ | -17,11% | 18,12% | 20.12.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
VD5KV6 | Call | 20,00 $ | -27,92% | 23,00 $ | -17,11% | 17,31% | 21.03.25 | 1,00 | 0,00% | 2,41 | 2,42 | |
VD5KWN | Call | 20,00 $ | -27,92% | 23,00 $ | -17,11% | 15,76% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,63 | |
VD6N7Q | Put | 36,00 $ | 29,75% | 33,00 $ | 18,93% | 15,63% | 21.03.25 | 1,00 | 0,00% | 2,44 | 2,45 |