Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9JM2 | Put | 370,00 $ | -5,39% | 11,12 | 0,01% | 29,33% | 21.06.24 | 11,12 | 0,10 | 1,03% | 2,97 | 3,00 | |
| VD4BAY | Call | 330,00 $ | -6,05% | 9,81 | 0,01% | 33,73% | 21.06.24 | 9,81 | 0,10 | 0,91% | 3,19 | 3,22 | |
| VU9JNU | Put | 360,00 $ | -3,09% | 9,34 | 13,64% | 38,38% | 21.06.24 | 12,81 | 0,10 | 1,28% | 2,41 | 2,44 | |
| VD36BP | Call | 340,00 $ | -2,86% | 8,84 | 16,06% | 41,80% | 21.06.24 | 12,50 | 0,10 | 1,15% | 2,57 | 2,60 | |
| VU9JMW | Put | 380,00 $ | -8,78% | 8,73 | 0,01% | 21,77% | 21.06.24 | 8,73 | 0,10 | 0,85% | 3,63 | 3,66 | |
| VU9JNK | Call | 460,00 $ | 31,10% | 8,52 | 40,89% | 256,27% | 21.06.24 | 245,81 | 0,10 | 22,12% | 0,099 | 0,124 | |
| VU9VDP | Call | 480,00 $ | 37,45% | 8,37 | 41,52% | 306,29% | 21.06.24 | 481,75 | 0,10 | 38,46% | 0,044 | 0,069 | |
| VU9JMY | Call | 440,00 $ | 25,40% | 8,33 | 39,89% | 212,55% | 21.06.24 | 136,91 | 0,10 | 12,89% | 0,19 | 0,215 | |
| VU9JMZ | Call | 420,00 $ | 19,70% | 8,17 | 37,74% | 170,02% | 21.06.24 | 83,20 | 0,10 | 8,82% | 0,36 | 0,39 | |
| VD3YET | Call | 350,00 $ | -0,13% | 8,03 | 22,42% | 51,91% | 21.06.24 | 15,36 | 0,10 | 1,39% | 2,08 | 2,11 | |
| VU9JM0 | Call | 400,00 $ | 13,98% | 7,96 | 35,24% | 130,02% | 21.06.24 | 49,91 | 0,10 | 5,08% | 0,61 | 0,64 | |
| VU9JNA | Call | 390,00 $ | 11,68% | 7,94 | 33,81% | 114,64% | 21.06.24 | 41,40 | 0,10 | 3,90% | 0,82 | 0,85 | |
| VU9JMT | Put | 350,00 $ | -0,22% | 7,89 | 21,37% | 49,32% | 21.06.24 | 15,90 | 0,10 | 1,59% | 1,95 | 1,98 | |
| VU9SDL | Call | 360,00 $ | 2,54% | 7,78 | 26,54% | 63,74% | 21.06.24 | 18,88 | 0,10 | 1,74% | 1,65 | 1,68 | |
| VU9XCG | Put | 390,00 $ | -11,16% | 7,76 | 0,01% | 14,01% | 21.06.24 | 7,76 | 0,10 | 0,71% | 4,31 | 4,34 | |
| VU9JMV | Call | 380,00 $ | 8,81% | 7,72 | 32,33% | 97,56% | 21.06.24 | 31,34 | 0,10 | 2,73% | 1,07 | 1,10 | |
| VM34AX | Call | 500,00 $ | 43,37% | 7,69 | 42,93% | 353,86% | 21.06.24 | 751,05 | 0,10 | 59,52% | 0,018 | 0,043 | |
| VU9KVN | Call | 370,00 $ | 5,95% | 7,62 | 30,20% | 81,67% | 21.06.24 | 24,45 | 0,10 | 2,17% | 1,31 | 1,34 | |
| VU9JM1 | Put | 340,00 $ | 3,12% | 7,50 | 26,59% | 63,20% | 21.06.24 | 21,48 | 0,10 | 2,00% | 1,55 | 1,58 | |
| VM34BF | Put | 380,00 $ | -9,11% | 7,17 | 0,01% | 13,05% | 20.09.24 | 7,17 | 0,10 | 1,56% | 4,43 | 4,50 | |
| VU9JM6 | Put | 330,00 $ | 5,50% | 7,12 | 30,19% | 76,50% | 21.06.24 | 25,62 | 0,10 | 2,56% | 1,21 | 1,24 | |
| VU9JME | Put | 320,00 $ | 8,80% | 7,06 | 33,65% | 94,62% | 21.06.24 | 35,27 | 0,10 | 3,06% | 0,90 | 0,93 | |
| VU9JMG | Put | 300,00 $ | 13,86% | 6,93 | 38,49% | 126,83% | 21.06.24 | 57,59 | 0,10 | 5,17% | 0,51 | 0,54 | |
| VU9JMF | Put | 310,00 $ | 11,23% | 6,93 | 36,31% | 109,95% | 21.06.24 | 43,66 | 0,10 | 3,95% | 0,70 | 0,73 | |
| VU9JMH | Put | 290,00 $ | 16,96% | 6,85 | 41,21% | 148,31% | 21.06.24 | 78,74 | 0,10 | 6,98% | 0,37 | 0,40 | |
| VM3TAH | Put | 370,00 $ | -5,02% | 6,84 | 9,82% | 17,30% | 20.09.24 | 8,73 | 0,10 | 0,80% | 3,77 | 3,80 | |
| VM159J | Put | 400,00 $ | -13,74% | 6,55 | 0,01% | 12,41% | 21.06.24 | 6,55 | 0,10 | 0,61% | 4,99 | 5,02 | |
| VD21MJ | Put | 380,00 $ | -8,35% | 6,54 | 0,01% | 11,00% | 20.12.24 | 6,54 | 0,10 | 0,60% | 5,01 | 5,04 | |
| VM3446 | Call | 520,00 $ | 48,92% | 6,32 | 44,11% | 398,70% | 21.06.24 | 1.008,44 | 0,10 | 90,62% | 0,003 | 0,032 | |
| VM34BJ | Put | 390,00 $ | -11,98% | 6,27 | 0,01% | 10,66% | 20.09.24 | 6,27 | 0,10 | 1,56% | 5,06 | 5,14 | |
| VM3444 | Call | 520,00 $ | 48,20% | 6,06 | 34,45% | 131,43% | 20.09.24 | 156,69 | 0,10 | 12,56% | 0,202 | 0,227 | |
| VU9JMM | Put | 280,00 $ | 20,25% | 6,05 | 44,54% | 173,19% | 21.06.24 | 95,49 | 0,10 | 11,11% | 0,26 | 0,29 | |
| VM7SDD | Call | 540,00 $ | 54,67% | 6,03 | 35,41% | 148,37% | 20.09.24 | 215,13 | 0,10 | 17,01% | 0,136 | 0,161 | |
| VM3MLL | Put | 360,00 $ | -2,60% | 6,02 | 14,27% | 19,70% | 20.09.24 | 10,08 | 0,10 | 0,92% | 3,30 | 3,33 | |
| VM7SDH | Call | 560,00 $ | 60,40% | 5,97 | 36,16% | 163,49% | 20.09.24 | 283,07 | 0,10 | 22,32% | 0,095 | 0,12 | |
| VM34BC | Call | 500,00 $ | 43,90% | 5,92 | 34,04% | 120,39% | 20.09.24 | 119,23 | 0,10 | 11,11% | 0,24 | 0,27 | |
| VM7SDF | Call | 580,00 $ | 66,13% | 5,87 | 36,94% | 178,70% | 20.09.24 | 362,58 | 0,10 | 28,74% | 0,066 | 0,091 | |
| VD21L7 | Put | 390,00 $ | -11,42% | 5,84 | 0,01% | 9,02% | 20.12.24 | 5,84 | 0,10 | 0,54% | 5,59 | 5,62 | |
| VM34AY | Call | 480,00 $ | 38,14% | 5,82 | 33,35% | 105,82% | 20.09.24 | 84,72 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM7SDN | Call | 600,00 $ | 72,07% | 5,70 | 37,78% | 194,56% | 20.09.24 | 454,86 | 0,10 | 35,71% | 0,046 | 0,071 | |
| VD4BAZ | Call | 330,00 $ | -6,05% | 5,69 | 12,90% | 21,52% | 20.09.24 | 7,12 | 0,10 | 0,66% | 4,47 | 4,50 | |
| VM3MN3 | Call | 460,00 $ | 31,10% | 5,60 | 32,59% | 88,68% | 20.09.24 | 54,08 | 0,10 | 5,56% | 0,58 | 0,61 | |
| VM34BL | Put | 400,00 $ | -14,85% | 5,56 | 0,01% | 8,44% | 20.09.24 | 5,56 | 0,10 | 1,38% | 5,72 | 5,80 | |
| VM7SDU | Call | 620,00 $ | 77,67% | 5,50 | 38,49% | 209,51% | 20.09.24 | 557,24 | 0,10 | 43,86% | 0,032 | 0,057 | |
| VM3MN6 | Call | 440,00 $ | 25,34% | 5,39 | 31,78% | 75,32% | 20.09.24 | 37,74 | 0,10 | 3,80% | 0,83 | 0,86 | |
| VM3MN8 | Call | 420,00 $ | 19,96% | 5,35 | 30,14% | 63,02% | 20.09.24 | 28,91 | 0,10 | 2,70% | 1,15 | 1,18 | |
| VM3MLD | Put | 350,00 $ | 0,52% | 5,32 | 18,80% | 24,58% | 20.09.24 | 11,62 | 0,10 | 1,07% | 2,87 | 2,90 | |
| VD21MA | Put | 370,00 $ | -5,50% | 5,27 | 10,60% | 12,97% | 20.12.24 | 7,30 | 0,10 | 0,68% | 4,49 | 4,52 | |
| VM3MJN | Put | 340,00 $ | 3,20% | 5,14 | 21,26% | 28,25% | 20.09.24 | 13,70 | 0,10 | 1,25% | 2,39 | 2,42 | |
| VD36BQ | Call | 340,00 $ | -2,63% | 5,10 | 18,81% | 25,37% | 20.09.24 | 8,30 | 0,10 | 0,77% | 3,88 | 3,91 |
