Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5HV8 | Call | 880,00 DKK | -4,28% | 15,21 | 0,01% | 19,48% | 19.06.24 | 15,21 | 0,10 | 1,23% | 0,74 | 0,75 | |
HC8N37 | Call | 900,00 DKK | -1,49% | 14,37 | 10,57% | 26,91% | 19.06.24 | 21,48 | 0,20 | 1,72% | 1,08 | 1,10 | |
HD5HVA | Put | 900,00 DKK | 1,42% | 13,30 | 15,15% | 36,47% | 19.06.24 | 34,96 | 0,10 | 3,12% | 0,36 | 0,37 | |
HD5HV9 | Call | 920,00 DKK | 0,72% | 12,73 | 15,45% | 36,72% | 19.06.24 | 27,82 | 0,10 | 2,08% | 0,43 | 0,44 | |
HC9ABC | Call | 1.000,00 DKK | 9,54% | 12,25 | 23,69% | 90,93% | 19.06.24 | 87,40 | 0,10 | 7,69% | 0,11 | 0,12 | |
HD1HL8 | Call | 950,00 DKK | 4,04% | 11,71 | 20,24% | 55,94% | 19.06.24 | 39,48 | 0,10 | 3,57% | 0,30 | 0,31 | |
HC9M3X | Call | 850,00 DKK | -6,96% | 11,66 | 0,01% | 13,75% | 19.06.24 | 11,66 | 0,10 | 0,94% | 1,01 | 1,02 | |
HD31CH | Call | 1.050,00 DKK | 14,89% | 11,55 | 25,48% | 131,24% | 19.06.24 | 188,45 | 0,10 | 36,92% | 0,038 | 0,062 | |
HD31CJ | Call | 850,00 DKK | -7,00% | 8,63 | 0,01% | 12,56% | 18.09.24 | 8,63 | 0,10 | 0,70% | 1,39 | 1,40 | |
HC8N36 | Call | 800,00 DKK | -12,48% | 7,61 | 0,01% | 5,61% | 19.06.24 | 7,61 | 0,20 | 1,52% | 3,17 | 3,22 | |
HC9M40 | Call | 900,00 DKK | -1,52% | 7,01 | 14,03% | 18,82% | 18.09.24 | 11,89 | 0,10 | 0,96% | 1,02 | 1,03 | |
HD4FHQ | Call | 1.150,00 DKK | 25,10% | 6,79 | 27,02% | 72,56% | 18.09.24 | 68,45 | 0,10 | 5,56% | 0,16 | 0,17 | |
HC9YAX | Call | 1.100,00 DKK | 19,82% | 6,75 | 25,47% | 59,68% | 18.09.24 | 49,22 | 0,10 | 4,00% | 0,24 | 0,25 | |
HD5HVB | Call | 950,00 DKK | 3,25% | 6,64 | 18,33% | 25,70% | 18.09.24 | 16,23 | 0,10 | 1,28% | 0,72 | 0,73 | |
HD3KEW | Call | 1.200,00 DKK | 30,51% | 6,64 | 28,16% | 86,21% | 18.09.24 | 94,80 | 0,10 | 15,38% | 0,11 | 0,13 | |
HC9M3Z | Call | 800,00 DKK | -12,47% | 6,48 | 0,01% | 8,09% | 18.09.24 | 6,48 | 0,10 | 0,52% | 1,86 | 1,87 | |
HD2F9A | Call | 1.050,00 DKK | 14,90% | 6,46 | 24,51% | 48,94% | 18.09.24 | 33,11 | 0,10 | 2,78% | 0,36 | 0,37 | |
HC9M41 | Call | 1.000,00 DKK | 8,93% | 6,44 | 21,94% | 36,37% | 18.09.24 | 22,79 | 0,10 | 1,92% | 0,50 | 0,51 | |
HC9YAY | Put | 800,00 DKK | 13,00% | 6,27 | 23,66% | 41,94% | 18.09.24 | 42,50 | 0,10 | 3,33% | 0,29 | 0,30 | |
HC7Y7U | Call | 850,00 DKK | -6,97% | 6,24 | 7,07% | 12,26% | 18.12.24 | 6,86 | 0,20 | 0,55% | 3,54 | 3,56 | |
HD43LM | Put | 1.000,00 DKK | -8,81% | 6,22 | 0,01% | 8,41% | 19.03.25 | 6,22 | 0,10 | 0,50% | 2,01 | 2,02 | |
HC7G2X | Call | 750,00 DKK | -17,94% | 5,83 | 0,01% | -6,75% | 19.06.24 | 5,83 | 0,20 | -5,71% | 4,44 | 4,20 | |
HC7UQ9 | Call | 800,00 DKK | -12,44% | 5,55 | 0,01% | 8,98% | 18.12.24 | 5,55 | 0,20 | 0,45% | 4,38 | 4,40 | |
HC90MQ | Put | 750,00 DKK | 17,91% | 5,54 | 37,91% | 161,09% | 19.06.24 | 97,96 | 0,20 | 71,60% | 0,071 | 0,25 | |
HD4FHR | Call | 1.300,00 DKK | 41,35% | 4,89 | 30,21% | 69,68% | 18.12.24 | 53,59 | 0,10 | 4,35% | 0,22 | 0,23 | |
HD3KEX | Call | 1.400,00 DKK | 52,28% | 4,85 | 31,60% | 86,25% | 18.12.24 | 82,15 | 0,10 | 13,33% | 0,13 | 0,15 | |
HC7P3C | Call | 900,00 DKK | -1,56% | 4,82 | 16,41% | 16,77% | 18.12.24 | 8,36 | 0,20 | 0,69% | 2,81 | 2,83 | |
HC9YAZ | Call | 1.200,00 DKK | 30,20% | 4,77 | 28,35% | 53,53% | 18.12.24 | 33,39 | 0,10 | 2,86% | 0,36 | 0,37 | |
HD5HVC | Call | 1.150,00 DKK | 25,87% | 4,69 | 27,63% | 47,64% | 18.12.24 | 27,21 | 0,10 | 2,13% | 0,44 | 0,45 | |
HC9ABD | Call | 1.100,00 DKK | 19,55% | 4,68 | 25,86% | 39,10% | 18.12.24 | 21,26 | 0,10 | 1,75% | 0,54 | 0,55 | |
HC8N38 | Call | 1.000,00 DKK | 9,44% | 4,63 | 22,54% | 27,01% | 18.12.24 | 13,68 | 0,20 | 1,10% | 1,75 | 1,77 | |
HC7P3B | Call | 750,00 DKK | -17,95% | 4,55 | 0,01% | 6,45% | 18.12.24 | 4,55 | 0,20 | 0,37% | 5,34 | 5,36 | |
HC9YB0 | Put | 800,00 DKK | 13,11% | 4,51 | 23,17% | 28,07% | 18.12.24 | 23,28 | 0,10 | 1,85% | 0,53 | 0,54 | |
HD1HL9 | Call | 800,00 DKK | -12,99% | 4,48 | 0,01% | 8,37% | 18.06.25 | 4,48 | 0,10 | 0,37% | 2,68 | 2,69 | |
HC7G2U | Call | 600,00 DKK | -34,35% | 4,06 | 0,01% | -82,52% | 19.06.24 | 4,06 | 0,20 | -39,24% | 8,41 | 6,04 | |
HD43LL | Call | 1.600,00 DKK | 74,05% | 4,05 | 33,51% | 87,21% | 19.03.25 | 77,01 | 0,10 | 12,50% | 0,13 | 0,15 | |
HD43LK | Call | 1.400,00 DKK | 52,09% | 4,04 | 31,32% | 63,10% | 19.03.25 | 41,13 | 0,10 | 3,33% | 0,28 | 0,29 | |
HC9M3Y | Call | 700,00 DKK | -23,39% | 4,02 | 0,01% | 4,14% | 18.09.24 | 4,02 | 0,10 | 0,66% | 3,00 | 3,02 | |
HD4N8Q | Call | 900,00 DKK | -1,52% | 3,96 | 17,36% | 14,96% | 19.03.25 | 6,92 | 0,10 | 0,56% | 1,75 | 1,76 | |
HD43LJ | Call | 1.200,00 DKK | 30,42% | 3,89 | 28,15% | 40,83% | 19.03.25 | 20,55 | 0,10 | 1,67% | 0,58 | 0,59 | |
HD43LH | Call | 1.000,00 DKK | 8,81% | 3,80 | 22,63% | 21,94% | 19.03.25 | 9,85 | 0,10 | 0,81% | 1,22 | 1,23 | |
HC7P3A | Call | 700,00 DKK | -23,41% | 3,79 | 0,01% | 4,77% | 18.12.24 | 3,79 | 0,20 | 0,31% | 6,39 | 6,41 | |
HD4FHS | Call | 1.100,00 DKK | 20,41% | 3,79 | 26,28% | 31,65% | 19.03.25 | 14,41 | 0,10 | 1,16% | 0,85 | 0,86 | |
HD4W7P | Call | 1.500,00 DKK | 62,92% | 3,55 | 31,90% | 59,06% | 18.06.25 | 35,26 | 0,10 | 2,86% | 0,33 | 0,34 | |
HD3KEY | Call | 1.600,00 DKK | 75,32% | 3,50 | 33,22% | 69,63% | 18.06.25 | 45,30 | 0,10 | 7,41% | 0,25 | 0,27 | |
HD31CK | Call | 900,00 DKK | -1,46% | 3,49 | 17,62% | 13,36% | 18.06.25 | 6,12 | 0,10 | 0,50% | 1,99 | 2,00 | |
HD31CL | Call | 1.400,00 DKK | 53,40% | 3,45 | 31,27% | 51,35% | 18.06.25 | 26,59 | 0,10 | 2,22% | 0,43 | 0,44 | |
HD1QYL | Call | 1.300,00 DKK | 41,15% | 3,44 | 29,35% | 41,40% | 18.06.25 | 20,24 | 0,10 | 1,67% | 0,60 | 0,61 | |
HD1HLC | Call | 1.200,00 DKK | 30,46% | 3,37 | 27,76% | 33,33% | 18.06.25 | 15,04 | 0,10 | 1,25% | 0,79 | 0,80 | |
HD1HLA | Call | 1.000,00 DKK | 8,75% | 3,35 | 22,36% | 18,79% | 18.06.25 | 8,22 | 0,10 | 0,68% | 1,49 | 1,50 |