Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B48 | Put | 1.050,00 $ | -7,75% | 9,71 | 0,01% | 20,77% | 21.06.24 | 9,71 | 0,01 | 5,15% | 0,88 | 0,93 | |
| VU1B47 | Put | 1.000,00 $ | -2,20% | 9,63 | 14,24% | 37,75% | 21.06.24 | 14,62 | 0,01 | 7,58% | 0,58 | 0,63 | |
| VM5AND | Call | 950,00 $ | -2,61% | 9,56 | 14,46% | 39,03% | 21.06.24 | 13,49 | 0,01 | 7,69% | 0,64 | 0,69 | |
| VM92U0 | Call | 900,00 $ | -7,74% | 9,22 | 0,01% | 25,23% | 21.06.24 | 9,22 | 0,01 | 5,38% | 0,93 | 0,98 | |
| VU1B5B | Put | 950,00 $ | 2,51% | 7,99 | 23,54% | 57,38% | 21.06.24 | 22,02 | 0,01 | 11,63% | 0,36 | 0,41 | |
| VM48BX | Call | 1.000,00 $ | 2,41% | 7,90 | 25,01% | 61,83% | 21.06.24 | 19,25 | 0,01 | 11,36% | 0,42 | 0,47 | |
| VU89D2 | Put | 1.050,00 $ | -7,75% | 7,72 | 0,01% | 14,03% | 20.09.24 | 7,72 | 0,01 | 4,17% | 1,11 | 1,16 | |
| VM48CJ | Call | 1.050,00 $ | 7,64% | 7,61 | 30,21% | 90,01% | 21.06.24 | 29,15 | 0,01 | 17,24% | 0,26 | 0,31 | |
| VM388V | Call | 1.100,00 $ | 12,53% | 7,42 | 33,78% | 121,05% | 21.06.24 | 42,54 | 0,01 | 23,86% | 0,161 | 0,208 | |
| VU1B5E | Put | 900,00 $ | 7,98% | 7,13 | 30,75% | 88,20% | 21.06.24 | 34,86 | 0,01 | 17,86% | 0,21 | 0,26 | |
| VU1B6B | Put | 1.100,00 $ | -12,70% | 7,12 | 0,01% | 10,90% | 21.06.24 | 7,12 | 0,01 | 3,76% | 1,23 | 1,28 | |
| VM3XVE | Call | 1.150,00 $ | 17,65% | 7,10 | 36,89% | 156,91% | 21.06.24 | 60,78 | 0,01 | 34,31% | 0,099 | 0,146 | |
| VU89CS | Put | 1.050,00 $ | -7,31% | 6,87 | 0,01% | 11,49% | 20.12.24 | 6,87 | 0,01 | 3,68% | 1,28 | 1,33 | |
| VM92U5 | Call | 900,00 $ | -7,88% | 6,86 | 0,01% | 18,03% | 20.09.24 | 6,86 | 0,01 | 3,94% | 1,26 | 1,31 | |
| VM1AAP | Call | 1.200,00 $ | 22,95% | 6,81 | 37,52% | 194,58% | 21.06.24 | 102,75 | 0,01 | 58,75% | 0,041 | 0,088 | |
| VM98CG | Call | 850,00 $ | -13,00% | 6,66 | 0,01% | 16,48% | 21.06.24 | 6,66 | 0,01 | 3,88% | 1,29 | 1,34 | |
| VU1LAF | Put | 850,00 $ | 13,09% | 6,65 | 35,69% | 120,89% | 21.06.24 | 56,30 | 0,01 | 27,33% | 0,116 | 0,163 | |
| VU89DM | Put | 1.100,00 $ | -12,59% | 6,12 | 0,01% | 10,12% | 20.09.24 | 6,12 | 0,01 | 3,27% | 1,43 | 1,48 | |
| VU89DH | Put | 1.000,00 $ | -2,35% | 5,97 | 14,27% | 20,12% | 20.09.24 | 10,17 | 0,01 | 5,43% | 0,83 | 0,88 | |
| VU3NA3 | Put | 800,00 $ | 18,20% | 5,93 | 40,51% | 157,45% | 21.06.24 | 86,34 | 0,01 | 42,34% | 0,06 | 0,107 | |
| VU86N2 | Call | 1.250,00 $ | 28,07% | 5,81 | 37,16% | 233,01% | 21.06.24 | 173,89 | 0,01 | 95,92% | 0,006 | 0,053 | |
| VU89CE | Put | 1.100,00 $ | -12,42% | 5,56 | 0,01% | 8,80% | 20.12.24 | 5,56 | 0,01 | 2,99% | 1,58 | 1,63 | |
| VM98CB | Call | 850,00 $ | -13,00% | 5,55 | 0,01% | 13,48% | 20.09.24 | 5,55 | 0,01 | 3,18% | 1,57 | 1,62 | |
| VU1B5F | Put | 1.150,00 $ | -17,71% | 5,42 | 0,01% | 6,03% | 21.06.24 | 5,42 | 0,01 | 2,91% | 1,61 | 1,66 | |
| VM5ANK | Call | 950,00 $ | -2,71% | 5,38 | 17,34% | 23,93% | 20.09.24 | 8,62 | 0,01 | 4,95% | 1,00 | 1,05 | |
| VM73KE | Put | 1.050,00 $ | -7,64% | 5,38 | 6,78% | 9,80% | 21.03.25 | 6,19 | 0,01 | 3,38% | 1,41 | 1,46 | |
| VU89B8 | Put | 950,00 $ | 2,86% | 5,24 | 20,15% | 27,30% | 20.09.24 | 13,73 | 0,01 | 7,35% | 0,61 | 0,66 | |
| VD2BNX | Put | 1.100,00 $ | -12,36% | 5,21 | 0,01% | 7,85% | 21.03.25 | 5,21 | 0,01 | 2,79% | 1,71 | 1,76 | |
| VU8C7B | Call | 1.300,00 $ | 32,92% | 5,18 | 40,38% | 271,91% | 21.06.24 | 197,05 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89B7 | Put | 900,00 $ | 8,02% | 5,06 | 23,72% | 35,24% | 20.09.24 | 19,71 | 0,01 | 10,42% | 0,41 | 0,46 | |
| VU4GEA | Put | 750,00 $ | 23,12% | 5,06 | 44,59% | 194,31% | 21.06.24 | 129,11 | 0,01 | 64,38% | 0,023 | 0,07 | |
| VM48B0 | Call | 1.000,00 $ | 2,41% | 5,01 | 22,63% | 31,17% | 20.09.24 | 10,90 | 0,01 | 6,33% | 0,78 | 0,83 | |
| VU89DL | Put | 800,00 $ | 18,20% | 5,00 | 28,24% | 54,62% | 20.09.24 | 47,71 | 0,01 | 23,38% | 0,143 | 0,19 | |
| VU89DW | Put | 1.150,00 $ | -17,83% | 4,94 | 0,01% | 6,49% | 20.09.24 | 4,94 | 0,01 | 2,67% | 1,77 | 1,82 | |
| VD2BN1 | Put | 1.100,00 $ | -12,42% | 4,90 | 0,01% | 7,14% | 20.06.25 | 4,90 | 0,01 | 2,65% | 1,80 | 1,85 | |
| VM48CD | Call | 1.050,00 $ | 7,64% | 4,89 | 26,11% | 39,91% | 20.09.24 | 13,90 | 0,01 | 8,06% | 0,60 | 0,65 | |
| VM3884 | Call | 1.100,00 $ | 12,42% | 4,86 | 28,43% | 48,85% | 20.09.24 | 17,44 | 0,01 | 10,00% | 0,47 | 0,52 | |
| VU89C5 | Call | 1.250,00 $ | 27,81% | 4,84 | 33,21% | 82,27% | 20.09.24 | 36,25 | 0,01 | 20,83% | 0,20 | 0,25 | |
| VM3XVD | Call | 1.150,00 $ | 17,53% | 4,84 | 30,43% | 59,34% | 20.09.24 | 22,11 | 0,01 | 12,50% | 0,37 | 0,42 | |
| VM1AAW | Call | 1.200,00 $ | 22,95% | 4,82 | 32,22% | 71,29% | 20.09.24 | 28,26 | 0,01 | 16,67% | 0,27 | 0,32 | |
| VU89C7 | Call | 1.300,00 $ | 32,86% | 4,81 | 34,50% | 94,39% | 20.09.24 | 45,10 | 0,01 | 24,87% | 0,153 | 0,20 | |
| VU89C8 | Call | 1.350,00 $ | 38,39% | 4,80 | 35,07% | 107,75% | 20.09.24 | 60,66 | 0,01 | 32,87% | 0,105 | 0,152 | |
| VM98B6 | Call | 850,00 $ | -13,00% | 4,79 | 0,01% | 12,49% | 20.12.24 | 4,79 | 0,01 | 2,73% | 1,83 | 1,88 | |
| VU89DK | Put | 850,00 $ | 12,91% | 4,78 | 27,27% | 44,86% | 20.09.24 | 26,60 | 0,01 | 14,71% | 0,28 | 0,33 | |
| VM92U2 | Call | 900,00 $ | -7,74% | 4,77 | 11,09% | 15,43% | 20.12.24 | 5,72 | 0,01 | 3,27% | 1,53 | 1,58 | |
| VU89CT | Put | 1.000,00 $ | -2,46% | 4,75 | 14,01% | 14,85% | 20.12.24 | 8,45 | 0,01 | 4,59% | 1,02 | 1,07 | |
| VU4GEH | Call | 1.350,00 $ | 38,32% | 4,70 | 44,94% | 315,80% | 21.06.24 | 196,60 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89C6 | Call | 1.400,00 $ | 43,15% | 4,69 | 35,97% | 119,77% | 20.09.24 | 73,70 | 0,01 | 41,23% | 0,074 | 0,121 | |
| VU89CF | Put | 1.150,00 $ | -17,83% | 4,61 | 0,01% | 6,10% | 20.12.24 | 4,61 | 0,01 | 2,50% | 1,91 | 1,96 | |
| VU89C4 | Call | 1.450,00 $ | 48,19% | 4,55 | 36,35% | 132,53% | 20.09.24 | 94,44 | 0,01 | 52,81% | 0,047 | 0,094 |
