Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 776.271
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD45P9 | Put | 50,00 $ | 12,12% | 45,00 $ | 0,90% | 254,23% | 21.06.24 | 1,00 | 1,06% | 3,73 | 3,77 | |
VD4U89 | Call | 40,00 $ | -10,31% | 45,00 $ | 0,91% | 236,38% | 21.06.24 | 1,00 | 1,43% | 3,45 | 3,50 | |
VD4U8V | Put | 50,00 $ | 12,12% | 45,00 $ | 0,91% | 109,31% | 20.09.24 | 1,00 | 0,89% | 3,34 | 3,37 | |
VD6LGM | Put | 52,00 $ | 16,60% | 47,00 $ | 5,39% | 108,13% | 21.06.24 | 1,00 | 0,71% | 4,18 | 4,21 | |
VD4U8U | Call | 40,00 $ | -10,31% | 45,00 $ | 0,90% | 105,24% | 20.09.24 | 1,00 | 0,96% | 3,09 | 3,12 | |
VD4U8X | Call | 38,00 $ | -14,79% | 43,00 $ | -3,58% | 89,77% | 20.09.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
VD4YT4 | Put | 52,00 $ | 16,60% | 47,00 $ | 5,39% | 72,02% | 20.09.24 | 1,00 | 0,81% | 3,68 | 3,71 | |
VD4U6E | Put | 50,00 $ | 12,12% | 45,00 $ | 0,91% | 59,65% | 20.12.24 | 1,00 | 0,59% | 3,38 | 3,40 | |
VD4U6V | Call | 40,00 $ | -10,31% | 45,00 $ | 0,90% | 55,78% | 20.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
VD4U8T | Call | 36,00 $ | -19,27% | 41,00 $ | -8,06% | 54,06% | 20.09.24 | 1,00 | 0,51% | 3,88 | 3,90 | |
VD4U6U | Call | 38,00 $ | -14,79% | 43,00 $ | -3,58% | 52,57% | 20.12.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
VD45P1 | Put | 54,00 $ | 21,08% | 49,00 $ | 9,87% | 46,09% | 20.09.24 | 1,00 | 0,50% | 3,97 | 3,99 | |
VD4U6G | Put | 52,00 $ | 16,60% | 47,00 $ | 5,39% | 42,91% | 20.12.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
VD4U62 | Put | 50,00 $ | 12,12% | 45,00 $ | 0,90% | 38,45% | 21.03.25 | 1,00 | 0,57% | 3,47 | 3,49 | |
VD4U7M | Call | 40,00 $ | -10,31% | 45,00 $ | 0,90% | 35,54% | 21.03.25 | 1,00 | 0,61% | 3,25 | 3,27 | |
VD4U7P | Call | 38,00 $ | -14,79% | 43,00 $ | -3,58% | 35,30% | 21.03.25 | 1,00 | 0,56% | 3,54 | 3,56 | |
VD4U6T | Call | 36,00 $ | -19,58% | 41,00 $ | -8,41% | 35,21% | 20.12.24 | 1,00 | 0,53% | 3,78 | 3,80 | |
VD4U7U | Call | 36,00 $ | -19,28% | 41,00 $ | -8,07% | 32,68% | 21.06.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
VD4U8S | Call | 34,00 $ | -23,76% | 39,00 $ | -12,55% | 30,47% | 20.09.24 | 1,00 | 0,48% | 4,16 | 4,18 | |
VD41M7 | Put | 54,00 $ | 20,67% | 49,00 $ | 9,49% | 29,01% | 20.12.24 | 1,00 | 0,51% | 3,91 | 3,93 | |
VD6LGQ | Put | 56,00 $ | 25,08% | 51,00 $ | 13,91% | 28,98% | 20.09.24 | 1,00 | 0,48% | 4,17 | 4,19 | |
VD4YTY | Put | 52,00 $ | 16,60% | 47,00 $ | 5,39% | 27,83% | 21.03.25 | 1,00 | 0,53% | 3,72 | 3,74 | |
VD4U6W | Call | 36,00 $ | -19,27% | 41,00 $ | -8,06% | 24,36% | 21.03.25 | 1,00 | 0,52% | 3,81 | 3,83 | |
VD4U6C | Call | 34,00 $ | -23,76% | 39,00 $ | -12,55% | 23,15% | 20.12.24 | 1,00 | 0,49% | 4,03 | 4,05 | |
VD45P8 | Put | 54,00 $ | 20,61% | 49,00 $ | 9,44% | 18,95% | 21.03.25 | 1,00 | 0,50% | 3,95 | 3,97 | |
VD6LGT | Put | 58,00 $ | 30,05% | 53,00 $ | 18,84% | 18,41% | 20.09.24 | 1,00 | 0,46% | 4,32 | 4,34 | |
VD45P7 | Put | 56,00 $ | 25,57% | 51,00 $ | 14,36% | 18,12% | 20.12.24 | 1,00 | 0,48% | 4,14 | 4,16 | |
VD4U8M | Call | 32,00 $ | -28,24% | 37,00 $ | -17,03% | 16,93% | 20.09.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
VD4U7K | Call | 34,00 $ | -23,76% | 39,00 $ | -12,55% | 16,21% | 21.03.25 | 1,00 | 0,49% | 4,04 | 4,06 | |
VD4U8W | Put | 48,00 $ | 7,63% | 43,00 $ | -3,58% | 15,72% | 20.09.24 | 1,00 | 1,01% | 2,94 | 2,97 | |
VD4U6B | Call | 32,00 $ | -28,24% | 37,00 $ | -17,03% | 14,14% | 20.12.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
VD6FF3 | Put | 56,00 $ | 25,56% | 51,00 $ | 14,35% | 11,35% | 21.03.25 | 1,00 | 0,48% | 4,19 | 4,21 | |
VD6LGH | Put | 58,00 $ | 30,05% | 53,00 $ | 18,84% | 10,80% | 20.12.24 | 1,00 | 0,46% | 4,31 | 4,33 | |
VD4U6X | Call | 32,00 $ | -28,25% | 37,00 $ | -17,03% | 10,13% | 21.03.25 | 1,00 | 0,47% | 4,23 | 4,25 | |
VD4U8L | Call | 30,00 $ | -32,73% | 35,00 $ | -21,52% | 9,94% | 20.09.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
VD4U6D | Call | 30,00 $ | -32,73% | 35,00 $ | -21,52% | 8,74% | 20.12.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD4U7B | Call | 30,00 $ | -32,73% | 35,00 $ | -21,52% | 5,98% | 21.03.25 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD6LGU | Put | 60,00 $ | 34,54% | 55,00 $ | 23,33% | 5,57% | 20.12.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
VD6LGS | Put | 58,00 $ | 30,06% | 53,00 $ | 18,85% | 5,38% | 21.03.25 | 1,00 | 0,45% | 4,39 | 4,41 | |
VD4U6S | Call | 28,00 $ | -37,22% | 33,00 $ | -26,00% | 5,18% | 20.12.24 | 1,00 | 0,22% | 4,46 | 4,47 | |
VD4U7E | Call | 28,00 $ | -37,21% | 33,00 $ | -26,00% | 3,45% | 21.03.25 | 1,00 | 0,22% | 4,47 | 4,48 | |
VD4U8K | Call | 34,00 $ | -24,06% | 39,00 $ | -12,89% | 2,24% | 21.06.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
VD4U85 | Call | 32,00 $ | -28,25% | 37,00 $ | -17,03% | -0,50% | 21.06.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
VD4U7G | Call | 42,00 $ | -5,82% | 47,00 $ | 5,39% | -22,95% | 21.03.25 | 1,00 | 0,68% | 2,93 | 2,95 | |
VD4U6R | Call | 42,00 $ | -5,82% | 47,00 $ | 5,39% | -26,40% | 20.12.24 | 1,00 | 0,70% | 2,82 | 2,84 | |
VD4U83 | Put | 48,00 $ | 7,27% | 43,00 $ | -3,90% | -26,62% | 21.06.24 | 1,00 | 1,63% | 3,01 | 3,06 | |
VD4U86 | Call | 42,00 $ | -5,82% | 47,00 $ | 5,39% | -33,77% | 20.09.24 | 1,00 | 1,12% | 2,66 | 2,69 | |
VD4U63 | Put | 46,00 $ | 3,15% | 41,00 $ | -8,07% | -67,70% | 21.03.25 | 1,00 | 0,67% | 2,95 | 2,97 | |
VD4U6F | Put | 46,00 $ | 3,15% | 41,00 $ | -8,07% | -88,94% | 20.12.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
VD4U54 | Call | 44,00 $ | -1,34% | 49,00 $ | 9,88% | -95,25% | 21.03.25 | 1,00 | 0,75% | 2,65 | 2,67 |