Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8SER | Call | 16,00 $ | -0,70% | 13,30 | 15,91% | 47,12% | 21.06.24 | 23,20 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MB7WJ0 | Call | 17,50 $ | 8,60% | 10,90 | 30,41% | 133,33% | 21.06.24 | 62,66 | 1,00 | 0,00% | 0,209 | 0,237 | |
| MB8SES | Call | 19,00 $ | 17,91% | 8,40 | 42,43% | 248,06% | 21.06.24 | 93,99 | 1,00 | 0,00% | 0,114 | 0,158 | |
| ME4G29 | Call | 20,00 $ | 24,12% | 7,13 | 50,10% | 327,77% | 21.06.24 | 104,58 | 1,00 | 0,00% | 0,09 | 0,142 | |
| MB8SEW | Call | 22,00 $ | 36,53% | 5,92 | 64,14% | 488,07% | 21.06.24 | 123,75 | 1,00 | 0,00% | 0,075 | 0,12 | |
| ME7H57 | Call | 15,00 $ | 4,20% | 5,32 | 26,85% | 44,13% | 20.09.24 | 12,93 | 1,00 | 1,94% | 1,02 | 1,04 | |
| ME2MN0 | Call | 17,00 $ | 18,10% | 5,27 | 34,77% | 81,21% | 20.09.24 | 25,87 | 1,00 | 3,85% | 0,50 | 0,52 | |
| ME3JA0 | Call | 16,00 $ | 11,15% | 5,26 | 31,27% | 61,30% | 20.09.24 | 18,42 | 1,00 | 4,17% | 0,70 | 0,73 | |
| ME279C | Call | 18,00 $ | 25,05% | 5,21 | 37,96% | 103,32% | 20.09.24 | 34,49 | 1,00 | 5,13% | 0,37 | 0,39 | |
| ME1QP7 | Call | 19,00 $ | 31,99% | 5,08 | 41,13% | 126,80% | 20.09.24 | 43,39 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME4G28 | Call | 20,00 $ | 38,94% | 4,85 | 44,10% | 151,11% | 20.09.24 | 51,73 | 1,00 | 11,11% | 0,23 | 0,26 | |
| ME4G2A | Call | 21,00 $ | 45,89% | 4,59 | 47,59% | 176,13% | 20.09.24 | 56,99 | 1,00 | 13,98% | 0,203 | 0,236 | |
| ME1GEU | Call | 22,00 $ | 52,83% | 4,35 | 50,73% | 201,29% | 20.09.24 | 61,98 | 1,00 | 17,97% | 0,178 | 0,217 | |
| ME9G33 | Call | 23,00 $ | 59,78% | 4,12 | 53,81% | 226,60% | 20.09.24 | 65,93 | 1,00 | 21,08% | 0,161 | 0,204 | |
| ME1GEV | Call | 24,00 $ | 66,73% | 3,94 | 56,79% | 252,02% | 20.09.24 | 69,33 | 1,00 | 23,32% | 0,149 | 0,194 | |
| ME9G36 | Call | 25,00 $ | 73,67% | 3,77 | 59,69% | 277,50% | 20.09.24 | 71,93 | 1,00 | 25,13% | 0,14 | 0,187 | |
| ME63TQ | Call | 20,00 $ | 38,94% | 3,75 | 38,43% | 81,04% | 20.12.24 | 24,91 | 1,00 | 7,41% | 0,50 | 0,54 | |
| ME63TP | Call | 19,00 $ | 31,99% | 3,75 | 36,79% | 69,61% | 20.12.24 | 20,38 | 1,00 | 6,06% | 0,62 | 0,66 | |
| ME63TR | Call | 21,00 $ | 45,89% | 3,74 | 39,99% | 92,88% | 20.12.24 | 29,89 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME63TN | Call | 18,00 $ | 25,04% | 3,72 | 34,92% | 58,75% | 20.12.24 | 16,40 | 1,00 | 6,02% | 0,77 | 0,82 | |
| ME65YF | Call | 22,00 $ | 52,83% | 3,69 | 41,73% | 105,14% | 20.12.24 | 34,49 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME6NBT | Call | 17,00 $ | 18,10% | 3,68 | 33,01% | 48,73% | 20.12.24 | 12,93 | 1,00 | 4,85% | 0,99 | 1,04 | |
| ME88XF | Call | 15,00 $ | 4,20% | 3,67 | 27,25% | 31,49% | 20.12.24 | 8,01 | 1,00 | 2,94% | 1,63 | 1,68 | |
| ME76M1 | Call | 16,00 $ | 11,15% | 3,65 | 30,48% | 39,55% | 20.12.24 | 10,19 | 1,00 | 4,51% | 1,26 | 1,32 | |
| ME9G34 | Call | 23,00 $ | 59,78% | 3,62 | 43,60% | 117,68% | 20.12.24 | 38,43 | 1,00 | 11,43% | 0,31 | 0,35 | |
| ME63TS | Call | 24,00 $ | 66,73% | 3,54 | 45,45% | 130,37% | 20.12.24 | 42,03 | 1,00 | 12,50% | 0,28 | 0,32 | |
| ME9G35 | Call | 25,00 $ | 73,67% | 3,43 | 46,84% | 143,05% | 20.12.24 | 46,38 | 1,00 | 17,24% | 0,24 | 0,29 | |
| ME9G38 | Call | 28,00 $ | 94,51% | 3,41 | 67,76% | 354,13% | 20.09.24 | 78,20 | 1,00 | 27,33% | 0,125 | 0,172 | |
| ME9G37 | Call | 28,00 $ | 94,51% | 3,14 | 51,94% | 181,81% | 20.12.24 | 53,80 | 1,00 | 24,00% | 0,19 | 0,25 | |
| MG0Z99 | Call | 21,00 $ | 45,88% | 3,13 | 38,02% | 66,68% | 21.03.25 | 18,68 | 1,00 | 8,33% | 0,66 | 0,72 | |
| MG0Z98 | Call | 20,00 $ | 38,94% | 3,13 | 36,71% | 58,80% | 21.03.25 | 16,01 | 1,00 | 7,14% | 0,78 | 0,84 | |
| MG0Z97 | Call | 19,00 $ | 31,99% | 3,12 | 35,29% | 51,21% | 21.03.25 | 13,59 | 1,00 | 6,00% | 0,93 | 0,99 | |
| MG0Z96 | Call | 18,00 $ | 25,04% | 3,11 | 33,79% | 44,01% | 21.03.25 | 11,40 | 1,00 | 4,20% | 1,13 | 1,18 | |
| MG3A4G | Call | 15,00 $ | 4,20% | 3,11 | 26,87% | 25,50% | 21.03.25 | 6,50 | 1,00 | 1,44% | 2,04 | 2,07 | |
| MG0Z95 | Call | 17,00 $ | 18,10% | 3,10 | 32,05% | 37,29% | 21.03.25 | 9,47 | 1,00 | 2,80% | 1,38 | 1,42 | |
| MG0Z9A | Call | 22,00 $ | 52,83% | 3,10 | 39,26% | 74,85% | 21.03.25 | 21,35 | 1,00 | 11,11% | 0,56 | 0,63 | |
| ME9G3A | Call | 32,00 $ | 122,30% | 3,09 | 77,27% | 456,56% | 20.09.24 | 83,54 | 1,00 | 27,50% | 0,117 | 0,161 | |
| MG3A4H | Call | 16,00 $ | 11,15% | 3,09 | 29,82% | 31,05% | 21.03.25 | 7,87 | 1,00 | 1,73% | 1,68 | 1,71 | |
| MG0Z9B | Call | 23,00 $ | 59,78% | 3,08 | 40,37% | 83,12% | 21.03.25 | 24,45 | 1,00 | 12,50% | 0,48 | 0,55 | |
| MG0Z9C | Call | 24,00 $ | 66,72% | 3,04 | 41,77% | 91,67% | 21.03.25 | 26,90 | 1,00 | 14,00% | 0,43 | 0,50 | |
| ME9G39 | Call | 32,00 $ | 122,30% | 2,91 | 58,66% | 233,90% | 20.12.24 | 59,51 | 1,00 | 23,56% | 0,173 | 0,226 | |
| MG26UD | Call | 28,00 $ | 94,51% | 2,83 | 46,69% | 126,57% | 21.03.25 | 36,35 | 1,00 | 21,62% | 0,29 | 0,37 | |
| ME9G0T | Put | 20,00 $ | -38,94% | 2,45 | 0,01% | 3,41% | 20.12.24 | 2,45 | 1,00 | 0,54% | 5,45 | 5,48 | |
| MB81CY | Call | 15,00 $ | -1,91% | 33,93 | 0,01% | 34,39% | 21.06.24 | 33,93 | 1,00 | 0,00% | 0,31 | 0,42 |
Weitere Einstellungen
50100200