Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 776.228
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM37QW | Call | 120,00 $ | -11,19% | 140,00 $ | 3,61% | 101,13% | 21.06.24 | 0,10 | 1,55% | 1,25 | 1,27 | |
VM92ZL | Put | 150,00 $ | 11,91% | 130,00 $ | -3,01% | 96,74% | 20.09.24 | 0,10 | 0,91% | 1,10 | 1,11 | |
VD1661 | Put | 160,00 $ | 19,37% | 140,00 $ | 4,45% | 96,01% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD1UM6 | Put | 160,00 $ | 19,39% | 140,00 $ | 4,46% | 94,14% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM37Q2 | Call | 110,00 $ | -17,92% | 130,00 $ | -3,00% | 88,89% | 21.06.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
VM37QG | Call | 110,00 $ | -17,92% | 130,00 $ | -3,00% | 80,63% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD1UM1 | Put | 160,00 $ | 19,39% | 140,00 $ | 4,46% | 71,96% | 20.12.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD1UM4 | Put | 150,00 $ | 11,01% | 130,00 $ | -3,79% | 62,65% | 21.06.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
VD0ALA | Put | 150,00 $ | 11,89% | 130,00 $ | -3,03% | 62,57% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VM37Q9 | Call | 110,00 $ | -18,58% | 130,00 $ | -3,77% | 59,64% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD33EG | Put | 160,00 $ | 19,37% | 140,00 $ | 4,45% | 58,28% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD1UMZ | Put | 160,00 $ | 18,45% | 140,00 $ | 3,65% | 47,15% | 20.06.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VD3WSD | Call | 110,00 $ | -18,59% | 130,00 $ | -3,79% | 44,98% | 21.03.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
VD1Z45 | Put | 170,00 $ | 25,84% | 150,00 $ | 11,03% | 43,08% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD18M2 | Put | 170,00 $ | 26,86% | 150,00 $ | 11,94% | 42,61% | 20.12.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD6RN4 | Put | 170,00 $ | 25,85% | 150,00 $ | 11,04% | 39,09% | 21.03.25 | 0,10 | 0,71% | 1,38 | 1,39 | |
VM92ZH | Put | 150,00 $ | 11,92% | 130,00 $ | -3,00% | 37,10% | 20.06.25 | 0,10 | 0,96% | 1,04 | 1,05 | |
VM37QU | Call | 120,00 $ | -10,46% | 140,00 $ | 4,46% | 36,76% | 20.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD3WR1 | Put | 150,00 $ | 11,01% | 130,00 $ | -3,79% | 36,64% | 21.03.25 | 0,10 | 0,95% | 1,04 | 1,05 | |
VM7329 | Call | 110,00 $ | -18,58% | 130,00 $ | -3,78% | 35,58% | 20.06.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
VM37QT | Call | 100,00 $ | -25,98% | 120,00 $ | -11,17% | 34,82% | 20.09.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VM37Q6 | Call | 100,00 $ | -25,99% | 120,00 $ | -11,19% | 33,00% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD167G | Put | 170,00 $ | 26,83% | 150,00 $ | 11,91% | 32,78% | 20.06.25 | 0,10 | 0,74% | 1,36 | 1,37 | |
VD3WR8 | Call | 100,00 $ | -25,99% | 120,00 $ | -11,19% | 27,39% | 21.03.25 | 0,10 | 0,66% | 1,49 | 1,50 | |
VD3WSN | Call | 120,00 $ | -11,17% | 140,00 $ | 3,63% | 26,41% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
VM37Q5 | Call | 120,00 $ | -10,47% | 140,00 $ | 4,45% | 24,23% | 20.12.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
VM7323 | Call | 100,00 $ | -25,99% | 120,00 $ | -11,19% | 22,62% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD3WR4 | Call | 90,00 $ | -33,37% | 110,00 $ | -18,56% | 16,52% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
VM37QR | Call | 90,00 $ | -33,76% | 110,00 $ | -19,04% | 16,35% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM37QM | Call | 90,00 $ | -33,38% | 110,00 $ | -18,57% | 15,88% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM7326 | Call | 90,00 $ | -33,38% | 110,00 $ | -18,58% | 14,69% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
VM37Q7 | Call | 80,00 $ | -40,79% | 100,00 $ | -25,99% | 10,94% | 20.12.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
VM7328 | Call | 120,00 $ | -10,46% | 140,00 $ | 4,47% | 10,47% | 20.06.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
VM7321 | Call | 80,00 $ | -41,12% | 100,00 $ | -26,40% | 8,99% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM37QN | Call | 80,00 $ | -41,12% | 100,00 $ | -26,40% | 8,91% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VM37Q3 | Call | 100,00 $ | -26,40% | 120,00 $ | -11,68% | 8,50% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM4CRD | Call | 70,00 $ | -48,19% | 90,00 $ | -33,38% | 6,93% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
VM37QQ | Call | 70,00 $ | -48,19% | 90,00 $ | -33,38% | 5,41% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
VM37QZ | Call | 90,00 $ | -33,76% | 110,00 $ | -19,04% | 2,24% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
VM9VN0 | Put | 140,00 $ | 4,46% | 120,00 $ | -10,46% | -34,54% | 20.06.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM7327 | Call | 130,00 $ | -3,78% | 150,00 $ | 11,02% | -47,47% | 20.06.25 | 0,10 | 1,04% | 0,95 | 0,96 | |
VM9VNX | Put | 140,00 $ | 4,46% | 120,00 $ | -10,46% | -53,76% | 20.12.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VD3WR5 | Put | 140,00 $ | 3,63% | 120,00 $ | -11,17% | -56,14% | 21.03.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
VD3WSM | Call | 130,00 $ | -3,00% | 150,00 $ | 11,92% | -72,61% | 21.03.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
VM51T1 | Call | 130,00 $ | -3,78% | 150,00 $ | 11,02% | -79,01% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM8D58 | Put | 140,00 $ | 4,46% | 120,00 $ | -10,46% | -81,97% | 20.09.24 | 0,10 | 1,33% | 0,76 | 0,77 | |
VD0AK8 | Call | 150,00 $ | 11,93% | 170,00 $ | 26,85% | -92,31% | 20.06.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM7320 | Put | 100,00 $ | -25,97% | 80,00 $ | -40,78% | -92,31% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM732S | Put | 130,00 $ | -3,77% | 110,00 $ | -18,58% | -92,31% | 20.06.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
VM732U | Put | 80,00 $ | -40,31% | 60,00 $ | -55,23% | -92,31% | 20.06.25 | 0,10 | 9,80% | 0,094 | 0,104 |