Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE8659 | Call | 80,00 € | -4,08% | 15,74 | 0,01% | 17,37% | 21.06.24 | 15,74 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PN8UM4 | Call | 82,00 € | -1,68% | 14,49 | 9,56% | 23,77% | 21.06.24 | 20,85 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PC2Z07 | Call | 92,00 € | 10,31% | 13,28 | 21,24% | 84,84% | 21.06.24 | 122,65 | 0,10 | 14,29% | 0,062 | 0,072 | |
| PE866B | Call | 90,00 € | 7,91% | 13,10 | 20,13% | 69,48% | 21.06.24 | 83,40 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PC1JMD | Call | 88,00 € | 5,47% | 12,74 | 18,89% | 55,38% | 21.06.24 | 55,63 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PE866A | Call | 85,00 € | 1,92% | 12,74 | 15,84% | 37,49% | 21.06.24 | 33,36 | 0,10 | 4,17% | 0,24 | 0,25 | |
| PN76UM | Call | 78,00 € | -6,44% | 12,26 | 0,01% | 13,08% | 21.06.24 | 12,26 | 0,10 | 1,52% | 0,67 | 0,68 | |
| PN8UM7 | Call | 78,00 € | -6,52% | 9,17 | 0,01% | 11,55% | 20.09.24 | 9,17 | 0,10 | 1,10% | 0,90 | 0,91 | |
| PE8658 | Call | 75,00 € | -10,07% | 9,07 | 0,01% | 7,31% | 21.06.24 | 9,07 | 0,10 | 2,20% | 0,91 | 0,93 | |
| PC2Z1G | Put | 90,00 € | -7,91% | 8,60 | 0,01% | 28,34% | 21.06.24 | 8,60 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PE866R | Put | 85,00 € | -1,96% | 8,48 | 17,07% | 39,97% | 21.06.24 | 13,90 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PN8UM6 | Call | 80,00 € | -4,08% | 8,42 | 8,44% | 14,21% | 20.09.24 | 10,56 | 0,10 | 1,27% | 0,78 | 0,79 | |
| PE866Q | Put | 80,00 € | 4,04% | 7,87 | 25,67% | 61,00% | 21.06.24 | 25,26 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PE866P | Put | 75,00 € | 10,05% | 7,60 | 31,84% | 93,09% | 21.06.24 | 46,32 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PN8UM8 | Call | 75,00 € | -10,04% | 7,58 | 0,01% | 8,31% | 20.09.24 | 7,58 | 0,10 | 0,91% | 1,10 | 1,11 | |
| PE866N | Put | 70,00 € | 16,07% | 7,52 | 36,53% | 130,83% | 21.06.24 | 91,65 | 0,10 | 10,42% | 0,086 | 0,096 | |
| PN8UM5 | Call | 82,00 € | -1,64% | 7,35 | 12,91% | 17,15% | 20.09.24 | 12,26 | 0,10 | 1,49% | 0,67 | 0,68 | |
| PC1JMJ | Put | 90,00 € | -7,95% | 7,31 | 0,01% | 15,07% | 20.09.24 | 7,31 | 0,10 | 0,87% | 1,14 | 1,15 | |
| PE866M | Put | 65,00 € | 22,07% | 7,07 | 41,56% | 172,78% | 21.06.24 | 170,22 | 0,10 | 19,61% | 0,041 | 0,051 | |
| PN8UNW | Call | 85,00 € | 1,87% | 7,04 | 16,16% | 21,65% | 20.09.24 | 15,74 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PN7BQH | Call | 72,00 € | -13,67% | 6,95 | 0,01% | 5,49% | 21.06.24 | 6,95 | 0,10 | 1,69% | 1,18 | 1,20 | |
| PC1JMF | Call | 90,00 € | 7,98% | 6,86 | 19,96% | 32,06% | 20.09.24 | 23,81 | 0,10 | 2,78% | 0,34 | 0,35 | |
| PC2Z08 | Call | 92,00 € | 10,29% | 6,84 | 21,05% | 36,55% | 20.09.24 | 27,81 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC1JME | Call | 88,00 € | 5,52% | 6,82 | 18,79% | 27,78% | 20.09.24 | 19,86 | 0,10 | 2,44% | 0,41 | 0,42 | |
| PC2Z1C | Call | 78,00 € | -6,47% | 6,55 | 6,88% | 11,25% | 20.12.24 | 7,32 | 0,10 | 0,88% | 1,13 | 1,14 | |
| PC2Z1J | Put | 90,00 € | -7,95% | 6,41 | 0,01% | 11,95% | 20.12.24 | 6,41 | 0,10 | 0,76% | 1,30 | 1,31 | |
| PN76UN | Call | 75,00 € | -10,04% | 6,36 | 0,01% | 8,87% | 20.12.24 | 6,36 | 0,10 | 0,76% | 1,30 | 1,31 | |
| PN8UM9 | Call | 72,00 € | -13,67% | 6,32 | 0,01% | 5,68% | 20.09.24 | 6,32 | 0,10 | 0,76% | 1,32 | 1,33 | |
| PE8657 | Call | 70,00 € | -16,04% | 6,00 | 0,01% | 4,85% | 21.06.24 | 6,00 | 0,10 | 1,46% | 1,37 | 1,39 | |
| PE866L | Put | 60,00 € | 28,06% | 5,97 | 47,26% | 216,77% | 21.06.24 | 269,03 | 0,10 | 38,71% | 0,019 | 0,031 | |
| PN7DDL | Call | 80,00 € | -4,08% | 5,65 | 11,73% | 12,75% | 20.12.24 | 8,18 | 0,10 | 0,97% | 1,02 | 1,03 | |
| PN8UNB | Call | 70,00 € | -16,07% | 5,60 | 0,01% | 4,74% | 20.09.24 | 5,60 | 0,10 | 1,35% | 1,47 | 1,49 | |
| PC1JMH | Put | 85,00 € | -1,92% | 5,59 | 15,91% | 21,15% | 20.09.24 | 10,05 | 0,10 | 1,18% | 0,83 | 0,84 | |
| PC2Z1D | Call | 72,00 € | -13,64% | 5,48 | 0,01% | 7,19% | 20.12.24 | 5,48 | 0,10 | 0,66% | 1,51 | 1,52 | |
| PC2Z1B | Call | 82,00 € | -1,62% | 5,26 | 14,58% | 14,73% | 20.12.24 | 9,06 | 0,10 | 1,10% | 0,91 | 0,92 | |
| PN4ZDK | Call | 68,00 € | -18,47% | 5,25 | 0,01% | 4,57% | 21.06.24 | 5,25 | 0,10 | 1,28% | 1,56 | 1,58 | |
| PN8UNU | Put | 80,00 € | 4,07% | 5,07 | 21,85% | 29,02% | 20.09.24 | 14,38 | 0,10 | 1,72% | 0,58 | 0,59 | |
| PC1JMG | Call | 85,00 € | 1,96% | 5,06 | 17,26% | 17,69% | 20.12.24 | 10,69 | 0,10 | 1,28% | 0,77 | 0,78 | |
| PN8UNC | Call | 68,00 € | -18,44% | 5,05 | 0,01% | 3,57% | 20.09.24 | 5,05 | 0,10 | 1,21% | 1,63 | 1,65 | |
| PC2Z09 | Call | 92,00 € | 10,35% | 5,04 | 20,95% | 25,76% | 20.12.24 | 16,35 | 0,10 | 1,96% | 0,50 | 0,51 | |
| PC2Z1A | Call | 88,00 € | 5,50% | 5,04 | 19,01% | 20,80% | 20.12.24 | 12,83 | 0,10 | 1,56% | 0,64 | 0,65 | |
| PN7DDK | Call | 70,00 € | -16,07% | 5,02 | 0,01% | 6,00% | 20.12.24 | 5,02 | 0,10 | 0,60% | 1,65 | 1,66 | |
| PN8UNX | Call | 90,00 € | 7,86% | 5,02 | 20,06% | 23,17% | 20.12.24 | 14,39 | 0,10 | 1,72% | 0,57 | 0,58 | |
| PN8UNR | Put | 75,00 € | 10,12% | 4,89 | 26,17% | 38,94% | 20.09.24 | 21,39 | 0,10 | 2,44% | 0,39 | 0,40 | |
| PN8UNQ | Put | 70,00 € | 16,04% | 4,76 | 29,91% | 50,44% | 20.09.24 | 32,07 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PN8UNM | Put | 65,00 € | 22,03% | 4,65 | 33,48% | 63,39% | 20.09.24 | 49,04 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC2Z1E | Call | 68,00 € | -18,47% | 4,61 | 0,01% | 5,06% | 20.12.24 | 4,61 | 0,10 | 0,56% | 1,80 | 1,81 | |
| PN8UNK | Put | 60,00 € | 28,16% | 4,50 | 37,14% | 77,62% | 20.09.24 | 75,93 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC2Z1H | Put | 85,00 € | -1,94% | 4,46 | 15,48% | 15,72% | 20.12.24 | 8,34 | 0,10 | 0,99% | 1,00 | 1,01 | |
| PE8656 | Call | 65,00 € | -22,06% | 4,44 | 0,01% | 3,66% | 21.06.24 | 4,44 | 0,10 | 1,07% | 1,85 | 1,87 |
