Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGY | 26,00 € | 8,22% | 24,00 € | -0,10% | 427,47% | 21.06.24 | 1,00 | 12,75% | 1,31 | 1,50 | |
HD590Y | 27,00 € | 12,38% | 24,00 € | -0,10% | 377,52% | 19.06.24 | 1,00 | 1,32% | 2,28 | 2,31 | |
HD590Z | 27,00 € | 12,73% | 24,00 € | 0,21% | 179,13% | 18.09.24 | 1,00 | 1,58% | 1,88 | 1,91 | |
VM3XXK | 26,00 € | 8,22% | 24,00 € | -0,10% | 145,49% | 20.09.24 | 1,00 | 6,67% | 1,26 | 1,35 | |
HD4MZT | 29,00 € | 20,58% | 26,00 € | 8,11% | 94,56% | 18.09.24 | 1,00 | 1,31% | 2,27 | 2,30 | |
VU9DFQ | 28,00 € | 16,52% | 26,00 € | 8,20% | 82,08% | 21.06.24 | 1,00 | 4,76% | 1,81 | 1,90 | |
HD5912 | 27,00 € | 12,38% | 24,00 € | -0,10% | 80,17% | 19.03.25 | 1,00 | 1,69% | 1,76 | 1,79 | |
VM70DR | 26,00 € | 8,18% | 24,00 € | -0,15% | 75,03% | 20.12.24 | 1,00 | 4,38% | 1,32 | 1,38 | |
VM3XZH | 28,00 € | 16,55% | 26,00 € | 8,22% | 75,00% | 20.09.24 | 1,00 | 4,35% | 1,54 | 1,61 | |
HD4MZU | 29,00 € | 20,58% | 26,00 € | 8,11% | 72,48% | 18.12.24 | 1,00 | 1,42% | 2,08 | 2,11 | |
HD4MZV | 29,00 € | 20,98% | 26,00 € | 8,47% | 59,65% | 19.03.25 | 1,00 | 1,49% | 1,99 | 2,02 | |
HD4MZS | 29,00 € | 20,98% | 26,00 € | 8,47% | 57,17% | 19.06.24 | 1,00 | 1,05% | 2,84 | 2,87 | |
HD4MZW | 29,00 € | 20,68% | 26,00 € | 8,20% | 50,09% | 18.06.25 | 1,00 | 1,54% | 1,92 | 1,95 | |
VD164B | 28,00 € | 16,42% | 26,00 € | 8,11% | 46,19% | 20.12.24 | 1,00 | 3,80% | 1,52 | 1,58 | |
VD3V3Z | 26,00 € | 8,11% | 24,00 € | -0,21% | 46,07% | 21.03.25 | 1,00 | 3,57% | 1,35 | 1,40 | |
VD3V30 | 28,00 € | 16,42% | 26,00 € | 8,11% | 33,93% | 21.03.25 | 1,00 | 3,18% | 1,52 | 1,57 | |
VM3XXJ | 30,00 € | 24,74% | 28,00 € | 16,42% | 31,49% | 20.09.24 | 1,00 | 3,33% | 1,74 | 1,80 | |
VD2BW6 | 30,00 € | 24,84% | 28,00 € | 16,52% | 23,00% | 20.12.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
VD3V4A | 30,00 € | 24,74% | 28,00 € | 16,42% | 18,78% | 21.03.25 | 1,00 | 2,87% | 1,69 | 1,74 | |
VD2PCY | 32,00 € | 33,19% | 30,00 € | 24,87% | 17,46% | 20.09.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
VU9DGC | 30,00 € | 24,74% | 28,00 € | 16,42% | 11,93% | 21.06.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
VD2R19 | 32,00 € | 33,06% | 30,00 € | 24,74% | 11,73% | 20.12.24 | 1,00 | 2,13% | 1,84 | 1,88 | |
VD3V33 | 32,00 € | 33,06% | 30,00 € | 24,74% | 8,36% | 21.03.25 | 1,00 | 2,13% | 1,84 | 1,88 | |
VD2X5J | 34,00 € | 41,78% | 32,00 € | 33,44% | 6,12% | 20.09.24 | 1,00 | 1,02% | 1,93 | 1,95 | |
VD3V4G | 36,00 € | 50,19% | 34,00 € | 41,84% | 3,03% | 20.09.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
VD20BR | 34,00 € | 41,37% | 32,00 € | 33,06% | 1,70% | 20.12.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
VD3V31 | 34,00 € | 41,52% | 32,00 € | 33,19% | 1,22% | 21.03.25 | 1,00 | 1,52% | 1,95 | 1,98 | |
VD3V38 | 36,00 € | 49,69% | 34,00 € | 41,37% | 0,00% | 20.12.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
VD3V4E | 38,00 € | 58,00% | 36,00 € | 49,69% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V32 | 36,00 € | 49,69% | 34,00 € | 41,37% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
VU9DGW | 34,00 € | 41,37% | 32,00 € | 33,06% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9DGV | 32,00 € | 33,06% | 30,00 € | 24,74% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
HD0127 | 25,00 € | 4,30% | 23,00 € | -4,05% | 0,00% | 19.06.24 | 1,00 | 2,94% | 1,01 | 1,04 | |
HD0129 | 25,00 € | 4,38% | 23,00 € | -3,97% | -4,77% | 18.12.24 | 1,00 | 2,75% | 1,06 | 1,09 | |
HD5A7A | 25,00 € | 4,30% | 22,00 € | -8,22% | -31,99% | 18.06.25 | 1,00 | 1,92% | 1,54 | 1,57 | |
HD0128 | 25,00 € | 3,95% | 23,00 € | -4,37% | -34,21% | 18.09.24 | 1,00 | 2,80% | 1,04 | 1,07 | |
MG2NJ6 | 25,00 € | 4,30% | 22,50 € | -6,13% | -38,04% | 20.12.24 | 1,00 | 2,29% | 1,27 | 1,30 | |
HD5A79 | 25,00 € | 3,95% | 22,00 € | -8,52% | -46,88% | 19.03.25 | 1,00 | 1,94% | 1,52 | 1,55 | |
MG2NJ5 | 25,00 € | 4,30% | 22,50 € | -6,13% | -58,59% | 20.09.24 | 1,00 | 2,42% | 1,21 | 1,24 | |
VD3V3W | 22,00 € | -8,52% | 20,00 € | -16,84% | -120,30% | 21.03.25 | 1,00 | 4,81% | 0,99 | 1,04 | |
VD3V3X | 24,00 € | -0,21% | 22,00 € | -8,52% | -120,30% | 21.03.25 | 1,00 | 4,07% | 1,18 | 1,23 | |
VD4YHC | 20,00 € | -16,75% | 18,00 € | -25,08% | -120,30% | 21.03.25 | 1,00 | 4,71% | 0,81 | 0,85 | |
VD6N7P | 18,00 € | -25,16% | 16,00 € | -33,47% | -120,30% | 21.03.25 | 1,00 | 5,97% | 0,63 | 0,67 | |
ME6KJE | 17,50 € | -26,99% | 15,00 € | -37,42% | -168,66% | 20.12.24 | 1,00 | 6,52% | 0,43 | 0,46 | |
VM70DM | 24,00 € | -0,12% | 22,00 € | -8,45% | -168,66% | 20.12.24 | 1,00 | 5,17% | 1,10 | 1,16 | |
VM8P78 | 12,00 € | -50,05% | 10,00 € | -58,38% | -168,66% | 20.12.24 | 1,00 | 39,11% | 0,151 | 0,248 | |
VM70DN | 20,00 € | -16,49% | 18,00 € | -24,84% | -168,66% | 20.12.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
VM70DP | 22,00 € | -8,22% | 20,00 € | -16,56% | -168,66% | 20.12.24 | 1,00 | 6,38% | 0,88 | 0,94 | |
VM70DS | 18,00 € | -25,09% | 16,00 € | -33,42% | -168,66% | 20.12.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
VM70DX | 16,00 € | -33,40% | 14,00 € | -41,73% | -168,66% | 20.12.24 | 1,00 | 8,11% | 0,34 | 0,37 |