Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 358 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4G73 | Call | 43,00 $ | -0,89% | 66,44 | 0,01% | 28,01% | 21.06.24 | 66,44 | 1,00 | 0,00% | 0,56 | 0,61 | |
| VD4EZS | Put | 44,00 $ | -1,41% | 54,04 | 0,01% | 20,06% | 21.06.24 | 54,04 | 1,00 | 0,00% | 0,70 | 0,75 | |
| VD4DK8 | Call | 44,00 $ | 1,41% | 50,69 | 11,03% | 82,43% | 21.06.24 | 256,52 | 1,00 | 0,00% | 0,127 | 0,158 | |
| VD4EZG | Put | 43,00 $ | 0,89% | 48,39 | 10,54% | 67,26% | 21.06.24 | 173,21 | 1,00 | 0,00% | 0,203 | 0,234 | |
| VD4EZQ | Put | 42,00 $ | 3,20% | 37,52 | 16,54% | 157,24% | 21.06.24 | 417,84 | 1,00 | 0,00% | 0,066 | 0,097 | |
| VD4EZM | Call | 45,00 $ | 3,72% | 35,32 | 15,32% | 177,16% | 21.06.24 | 643,33 | 1,00 | 0,00% | 0,018 | 0,063 | |
| VD4QQS | Call | 42,00 $ | -3,20% | 28,54 | 0,01% | 13,96% | 21.06.24 | 28,54 | 1,00 | 0,00% | 1,38 | 1,42 | |
| VD4EZN | Put | 41,00 $ | 5,50% | 26,80 | 22,23% | 258,74% | 21.06.24 | 653,71 | 1,00 | 0,00% | 0,024 | 0,062 | |
| VD4V0M | Put | 45,00 $ | -3,72% | 25,02 | 0,01% | 12,64% | 21.06.24 | 25,02 | 1,00 | 0,00% | 1,58 | 1,62 | |
| VD4DK5 | Call | 46,00 $ | 6,16% | 22,49 | 21,85% | 288,57% | 21.06.24 | 674,54 | 1,00 | 0,00% | 0,001 | 0,06 | |
| MB9JL7 | Call | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
| VD5KNR | Put | 45,00 $ | -3,72% | 17,78 | 0,01% | 19,41% | 19.07.24 | 17,78 | 1,00 | 0,00% | 2,24 | 2,28 | |
| VD4DLA | Put | 40,00 $ | 7,81% | 17,50 | 28,70% | 364,07% | 21.06.24 | 664,43 | 1,00 | 0,00% | 0,005 | 0,061 | |
| VD79ZJ | Call | 42,00 $ | -3,20% | 17,39 | 0,01% | 25,93% | 19.07.24 | 17,39 | 1,00 | 0,00% | 2,29 | 2,33 | |
| VD3YRR | Call | 47,00 $ | 8,47% | 17,32 | 28,03% | 394,58% | 21.06.24 | 663,44 | 1,00 | 0,00% | 0,001 | 0,061 | |
| VD5RZ7 | Put | 46,00 $ | -6,02% | 16,15 | 0,01% | 7,88% | 21.06.24 | 16,15 | 1,00 | 0,00% | 2,47 | 2,51 | |
| VD5KNS | Put | 44,00 $ | -1,41% | 15,76 | 10,04% | 28,55% | 19.07.24 | 23,70 | 1,00 | 0,00% | 1,67 | 1,71 | |
| MB9H4H | Call | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
| MD9U0X | Call | 45,00 $ | 3,74% | 14,74 | 23,46% | 217,32% | 21.06.24 | 98,85 | 0,10 | 0,00% | 0,001 | 0,041 | |
| VD5RWU | Put | 46,00 $ | -6,02% | 14,22 | 0,01% | 10,28% | 19.07.24 | 14,22 | 1,00 | 0,00% | 2,81 | 2,85 | |
| VD7MQT | Put | 45,00 $ | -3,72% | 14,22 | 0,01% | 18,96% | 16.08.24 | 14,22 | 1,00 | 0,00% | 2,81 | 2,85 | |
| MB8SA2 | Call | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
| VD50XR | Call | 43,00 $ | -0,89% | 13,77 | 13,21% | 34,82% | 19.07.24 | 23,16 | 1,00 | 0,00% | 1,71 | 1,75 | |
| VD4EZR | Put | 39,00 $ | 9,99% | 13,70 | 35,35% | 463,93% | 21.06.24 | 663,44 | 1,00 | 0,00% | 0,001 | 0,061 | |
| VD5KMF | Put | 43,00 $ | 0,89% | 13,42 | 15,66% | 40,69% | 19.07.24 | 32,17 | 1,00 | 0,00% | 1,22 | 1,26 | |
| VD5KNK | Call | 49,00 $ | 12,94% | 13,37 | 25,92% | 137,05% | 19.07.24 | 183,39 | 1,00 | 0,00% | 0,19 | 0,221 | |
| VD5KNQ | Call | 48,00 $ | 10,62% | 13,29 | 24,53% | 115,76% | 19.07.24 | 130,74 | 1,00 | 0,00% | 0,27 | 0,31 | |
| VD5KNH | Call | 50,00 $ | 15,24% | 13,26 | 27,00% | 158,88% | 19.07.24 | 258,15 | 1,00 | 0,00% | 0,126 | 0,157 | |
| VD5KNP | Call | 47,00 $ | 8,33% | 13,15 | 23,35% | 95,93% | 19.07.24 | 90,07 | 1,00 | 0,00% | 0,41 | 0,45 | |
| VD5XJS | Call | 44,00 $ | 1,41% | 13,05 | 17,25% | 46,20% | 19.07.24 | 31,91 | 1,00 | 0,00% | 1,23 | 1,27 | |
| VD5KNN | Call | 46,00 $ | 6,02% | 12,95 | 21,92% | 77,51% | 19.07.24 | 62,35 | 1,00 | 0,00% | 0,61 | 0,65 | |
| VD5KNM | Call | 51,00 $ | 17,54% | 12,94 | 28,08% | 181,26% | 19.07.24 | 352,43 | 1,00 | 0,00% | 0,084 | 0,115 | |
| VD5KNL | Call | 45,00 $ | 3,72% | 12,93 | 19,89% | 60,60% | 19.07.24 | 44,54 | 1,00 | 0,00% | 0,87 | 0,91 | |
| VD3YRW | Call | 49,00 $ | 13,09% | 12,74 | 39,62% | 605,75% | 21.06.24 | 663,44 | 1,00 | 0,00% | 0,001 | 0,061 | |
| VD5KMN | Put | 42,00 $ | 3,20% | 12,56 | 19,34% | 55,60% | 19.07.24 | 44,05 | 1,00 | 0,00% | 0,88 | 0,92 | |
| VD5KNT | Call | 52,00 $ | 19,85% | 12,49 | 29,13% | 203,96% | 19.07.24 | 471,28 | 1,00 | 0,00% | 0,055 | 0,086 | |
| VD5KL7 | Put | 41,00 $ | 5,50% | 12,14 | 22,19% | 72,51% | 19.07.24 | 61,41 | 1,00 | 0,00% | 0,62 | 0,66 | |
| VD5KMH | Put | 40,00 $ | 7,82% | 11,84 | 24,66% | 91,25% | 19.07.24 | 86,23 | 1,00 | 0,00% | 0,43 | 0,47 | |
| VD7Z1J | Put | 46,00 $ | -6,02% | 11,75 | 0,01% | 14,25% | 16.08.24 | 11,75 | 1,00 | 0,00% | 3,41 | 3,45 | |
| VD5KNG | Put | 39,00 $ | 10,12% | 11,61 | 26,78% | 111,17% | 19.07.24 | 122,82 | 1,00 | 0,00% | 0,29 | 0,33 | |
| VD5KMG | Put | 38,00 $ | 12,42% | 11,51 | 28,80% | 131,99% | 19.07.24 | 176,99 | 1,00 | 0,00% | 0,198 | 0,229 | |
| VD5XJT | Put | 37,00 $ | 14,72% | 11,20 | 30,63% | 153,67% | 19.07.24 | 254,91 | 1,00 | 0,00% | 0,128 | 0,159 | |
| VD79ZG | Call | 42,00 $ | -3,20% | 10,58 | 9,91% | 24,46% | 16.08.24 | 13,38 | 1,00 | 0,00% | 2,99 | 3,03 | |
| VD7KP8 | Put | 44,00 $ | -1,41% | 10,41 | 12,32% | 24,67% | 16.08.24 | 17,47 | 1,00 | 0,00% | 2,28 | 2,32 | |
| VD5R0E | Put | 46,00 $ | -6,02% | 10,39 | 0,01% | 13,32% | 20.09.24 | 10,39 | 1,00 | 0,00% | 3,86 | 3,90 | |
| VD5RWX | Call | 54,00 $ | 24,46% | 10,18 | 31,81% | 250,27% | 19.07.24 | 633,28 | 1,00 | 0,00% | 0,022 | 0,064 | |
| MB8SA7 | Call | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD4VZ7 | Put | 45,00 $ | -3,72% | 9,92 | 7,61% | 16,62% | 20.09.24 | 12,17 | 1,00 | 0,00% | 3,29 | 3,33 | |
| VD7Z0X | Call | 52,00 $ | 19,85% | 9,44 | 28,17% | 117,76% | 16.08.24 | 135,10 | 1,00 | 0,00% | 0,26 | 0,30 | |
| ME2DF1 | Call | 41,00 $ | -5,48% | 9,43 | 0,01% | 18,97% | 20.09.24 | 9,43 | 0,10 | 0,00% | 0,42 | 0,43 |
