Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 800.467
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | 50,00 $ | 11,76% | 45,00 $ | 0,59% | 378,27% | 21.06.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
VD4R44 | 50,00 $ | 11,77% | 45,00 $ | 0,60% | 179,84% | 20.09.24 | 1,00 | 0,32% | 3,18 | 3,19 | |
ME8QC9 | 50,00 $ | 11,70% | 45,00 $ | 0,53% | 173,35% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
VD4QXA | 50,00 $ | 11,76% | 45,00 $ | 0,58% | 110,90% | 20.12.24 | 1,00 | 0,34% | 2,98 | 2,99 | |
ME8QC8 | 50,00 $ | 11,70% | 45,00 $ | 0,53% | 109,45% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
VD4R43 | 52,50 $ | 17,40% | 47,50 $ | 6,22% | 105,43% | 20.09.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
VD4R7Z | 52,50 $ | 17,35% | 47,50 $ | 6,17% | 87,24% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
VD4R7G | 50,00 $ | 11,79% | 45,00 $ | 0,61% | 80,23% | 21.03.25 | 1,00 | 0,34% | 2,90 | 2,91 | |
VD4QXC | 52,50 $ | 17,35% | 47,50 $ | 6,17% | 77,53% | 20.12.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD4R45 | 55,00 $ | 22,98% | 50,00 $ | 11,80% | 60,71% | 20.09.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
VD4R7C | 52,50 $ | 17,35% | 47,50 $ | 6,17% | 59,72% | 21.03.25 | 1,00 | 0,31% | 3,22 | 3,23 | |
VD4QXJ | 55,00 $ | 22,89% | 50,00 $ | 11,72% | 52,98% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4R7E | 55,00 $ | 22,91% | 50,00 $ | 11,73% | 44,98% | 21.03.25 | 1,00 | 0,28% | 3,49 | 3,50 | |
VD4YHE | 57,50 $ | 28,52% | 52,50 $ | 17,35% | 36,14% | 20.12.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
VD4YHB | 57,50 $ | 28,52% | 52,50 $ | 17,35% | 35,42% | 20.09.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
VD4R68 | 57,50 $ | 28,57% | 52,50 $ | 17,39% | 32,43% | 21.03.25 | 1,00 | 0,27% | 3,76 | 3,77 | |
VD5N9A | 60,00 $ | 34,17% | 55,00 $ | 22,99% | 24,55% | 20.12.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
VD4R67 | 60,00 $ | 34,11% | 55,00 $ | 22,94% | 23,48% | 21.03.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
VD4YHH | 55,00 $ | 22,94% | 50,00 $ | 11,76% | 22,60% | 21.06.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
VD5N88 | 60,00 $ | 34,11% | 55,00 $ | 22,94% | 21,94% | 20.09.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD4R46 | 47,50 $ | 6,15% | 42,50 $ | -5,03% | 21,32% | 20.09.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
VD4YG2 | 62,50 $ | 39,70% | 57,50 $ | 28,53% | 17,23% | 21.03.25 | 1,00 | 0,24% | 4,12 | 4,13 | |
VD4R7U | 47,50 $ | 6,22% | 42,50 $ | -4,96% | 15,50% | 21.06.24 | 1,00 | 0,66% | 3,05 | 3,07 | |
VD5N9C | 65,00 $ | 45,29% | 60,00 $ | 34,11% | 12,82% | 21.03.25 | 1,00 | 0,24% | 4,24 | 4,25 | |
VD4QWF | 47,50 $ | 6,15% | 42,50 $ | -5,03% | 8,41% | 20.12.24 | 1,00 | 0,39% | 2,56 | 2,57 | |
VD4R7J | 47,50 $ | 6,20% | 42,50 $ | -4,98% | 3,27% | 21.03.25 | 1,00 | 0,39% | 2,57 | 2,58 | |
VD4R7K | 45,00 $ | 0,59% | 40,00 $ | -10,59% | -110,52% | 21.03.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
VD4R4S | 37,50 $ | -16,18% | 32,50 $ | -27,36% | -124,39% | 21.03.25 | 1,00 | 0,76% | 1,30 | 1,31 | |
VD4R69 | 35,00 $ | -21,77% | 30,00 $ | -32,94% | -124,39% | 21.03.25 | 1,00 | 0,96% | 1,03 | 1,04 | |
VD4R7H | 42,50 $ | -5,00% | 37,50 $ | -16,18% | -124,39% | 21.03.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
VD4R7L | 40,00 $ | -10,57% | 35,00 $ | -21,75% | -124,39% | 21.03.25 | 1,00 | 0,62% | 1,61 | 1,62 | |
VD4QXE | 45,00 $ | 0,55% | 40,00 $ | -10,62% | -157,13% | 20.12.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
VD4QW3 | 32,50 $ | -27,37% | 27,50 $ | -38,55% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,55 | |
VD4QW4 | 35,00 $ | -21,73% | 30,00 $ | -32,92% | -176,81% | 20.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
VD4QW5 | 42,50 $ | -5,03% | 37,50 $ | -16,20% | -176,81% | 20.12.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
VD4QXB | 40,00 $ | -10,59% | 35,00 $ | -21,77% | -176,81% | 20.12.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
VD4QXD | 37,50 $ | -16,18% | 32,50 $ | -27,36% | -176,81% | 20.12.24 | 1,00 | 0,94% | 1,05 | 1,06 | |
VD4QXN | 45,00 $ | 0,59% | 40,00 $ | -10,59% | -283,29% | 20.09.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
VD4QW2 | 35,00 $ | -21,80% | 30,00 $ | -32,98% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,38 | 0,39 | |
VD4QXP | 32,50 $ | -27,32% | 27,50 $ | -38,51% | -326,79% | 20.09.24 | 1,00 | 4,55% | 0,212 | 0,222 | |
VD4QXQ | 30,00 $ | -32,92% | 25,00 $ | -44,10% | -326,79% | 20.09.24 | 1,00 | 8,20% | 0,112 | 0,122 | |
VD4QXU | 40,00 $ | -10,59% | 35,00 $ | -21,77% | -326,79% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VD4QXZ | 37,50 $ | -16,22% | 32,50 $ | -27,39% | -326,79% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD4R4A | 42,50 $ | -5,00% | 37,50 $ | -16,18% | -326,79% | 20.09.24 | 1,00 | 0,70% | 1,45 | 1,46 | |
VD4R7V | 37,50 $ | -16,22% | 32,50 $ | -27,39% | <-999,99% | 21.06.24 | 1,00 | 85,25% | 0,009 | 0,061 | |
VD4R7S | 42,50 $ | -4,97% | 37,50 $ | -16,15% | <-999,99% | 21.06.24 | 1,00 | 2,00% | 0,52 | 0,53 | |
VD4R7Q | 35,00 $ | -21,80% | 30,00 $ | -32,98% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,061 | |
VD4R72 | 40,00 $ | -10,57% | 35,00 $ | -21,75% | <-999,99% | 21.06.24 | 1,00 | 7,35% | 0,13 | 0,14 | |
VD4R66 | 45,00 $ | 0,63% | 40,00 $ | -10,55% | <-999,99% | 21.06.24 | 1,00 | 1,33% | 1,53 | 1,55 |
Weitere Einstellungen
50100200