Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HHN | Put | 30,00 € | 19,74% | 25,00 € | -0,22% | 310,11% | 21.06.24 | 1,00 | 2,57% | 3,49 | 3,58 | |
PN95Q7 | Call | 20,00 € | -20,18% | 25,00 € | -0,22% | 303,88% | 21.06.24 | 1,00 | 2,42% | 3,55 | 3,64 | |
PN95Q9 | Call | 20,00 € | -20,18% | 25,00 € | -0,22% | 155,36% | 20.09.24 | 1,00 | 2,80% | 3,08 | 3,17 | |
PN95RU | Put | 30,00 € | 19,74% | 25,00 € | -0,22% | 128,13% | 20.09.24 | 1,00 | 2,74% | 3,26 | 3,35 | |
PN95RF | Call | 20,00 € | -20,18% | 25,00 € | -0,22% | 103,88% | 20.12.24 | 1,00 | 2,94% | 2,93 | 3,02 | |
PN95RE | Call | 18,00 € | -28,16% | 23,00 € | -8,20% | 81,62% | 20.12.24 | 1,00 | 2,70% | 3,21 | 3,30 | |
PN5LTM | Put | 30,00 € | 19,74% | 25,00 € | -0,22% | 78,98% | 20.12.24 | 1,00 | 2,75% | 3,21 | 3,30 | |
PC697N | Call | 20,00 € | -20,18% | 25,00 € | -0,22% | 64,72% | 20.06.25 | 1,00 | 3,07% | 2,81 | 2,90 | |
PE4HHP | Put | 35,00 € | 39,69% | 30,00 € | 19,74% | 59,34% | 21.06.24 | 1,00 | 1,94% | 4,57 | 4,66 | |
PC79XK | Put | 30,00 € | 19,74% | 25,00 € | -0,22% | 58,38% | 21.03.25 | 1,00 | 2,77% | 3,19 | 3,28 | |
PC697P | Call | 20,00 € | -20,18% | 25,00 € | -0,22% | 48,64% | 19.12.25 | 1,00 | 3,19% | 2,70 | 2,79 | |
PC79XL | Put | 32,00 € | 27,72% | 27,00 € | 7,76% | 47,89% | 21.03.25 | 1,00 | 2,57% | 3,44 | 3,53 | |
PN5LTN | Put | 35,00 € | 39,69% | 30,00 € | 19,74% | 42,63% | 20.12.24 | 1,00 | 2,30% | 3,85 | 3,94 | |
PN95Q8 | Call | 22,00 € | -12,19% | 27,00 € | 7,76% | 37,60% | 21.06.24 | 1,00 | 2,99% | 2,83 | 2,92 | |
PC79XG | Put | 38,00 € | 51,67% | 33,00 € | 31,71% | 35,31% | 20.09.24 | 1,00 | 2,05% | 4,33 | 4,42 | |
PC79XM | Put | 35,00 € | 39,69% | 30,00 € | 19,74% | 34,35% | 21.03.25 | 1,00 | 2,36% | 3,76 | 3,85 | |
PC6971 | Put | 30,00 € | 19,74% | 25,00 € | -0,22% | 30,61% | 19.12.25 | 1,00 | 2,74% | 3,21 | 3,30 | |
PN95RP | Put | 28,00 € | 11,75% | 23,00 € | -8,20% | 27,11% | 21.06.24 | 1,00 | 3,27% | 2,76 | 2,85 | |
PC6972 | Put | 32,00 € | 27,72% | 27,00 € | 7,76% | 26,82% | 19.12.25 | 1,00 | 2,60% | 3,39 | 3,48 | |
PN95RA | Call | 22,00 € | -12,19% | 27,00 € | 7,76% | 26,62% | 20.09.24 | 1,00 | 3,18% | 2,69 | 2,78 | |
PC79XH | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 25,32% | 20.09.24 | 1,00 | 1,98% | 4,48 | 4,57 | |
PC79XN | Put | 38,00 € | 51,67% | 33,00 € | 31,71% | 24,57% | 21.03.25 | 1,00 | 2,20% | 4,03 | 4,12 | |
PN5LTQ | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 22,43% | 20.12.24 | 1,00 | 2,06% | 4,29 | 4,38 | |
PC6973 | Put | 35,00 € | 39,69% | 30,00 € | 19,74% | 20,91% | 19.12.25 | 1,00 | 2,43% | 3,64 | 3,73 | |
PC79XP | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 19,98% | 21.03.25 | 1,00 | 2,12% | 4,17 | 4,26 | |
PN95RG | Call | 22,00 € | -12,19% | 27,00 € | 7,76% | 18,86% | 20.12.24 | 1,00 | 3,25% | 2,64 | 2,73 | |
PC79XQ | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 17,53% | 20.06.25 | 1,00 | 2,16% | 4,09 | 4,18 | |
PC79XF | Put | 38,00 € | 51,67% | 33,00 € | 31,71% | 16,60% | 21.06.24 | 1,00 | 1,84% | 4,81 | 4,90 | |
PC79XS | Put | 38,00 € | 51,67% | 33,00 € | 31,71% | 16,32% | 19.12.25 | 1,00 | 2,29% | 3,86 | 3,95 | |
PC79XR | Put | 42,00 € | 67,63% | 37,00 € | 47,68% | 14,31% | 20.06.25 | 1,00 | 2,10% | 4,22 | 4,31 | |
PC79XT | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 13,85% | 19.12.25 | 1,00 | 2,21% | 3,99 | 4,08 | |
PN5LTR | Put | 45,00 € | 79,60% | 40,00 € | 59,65% | 11,93% | 20.12.24 | 1,00 | 1,94% | 4,56 | 4,65 | |
PC79XU | Put | 42,00 € | 67,63% | 37,00 € | 47,68% | 11,70% | 19.12.25 | 1,00 | 2,15% | 4,11 | 4,20 | |
PC697Q | Call | 22,00 € | -12,19% | 27,00 € | 7,76% | 9,65% | 19.12.25 | 1,00 | 3,37% | 2,55 | 2,64 | |
PN5LTT | Put | 50,00 € | 99,56% | 45,00 € | 79,60% | 6,26% | 20.12.24 | 1,00 | 1,88% | 4,72 | 4,81 | |
PE4HHQ | Put | 40,00 € | 59,65% | 35,00 € | 39,69% | 3,27% | 21.06.24 | 1,00 | 1,81% | 4,89 | 4,98 | |
PN95RT | Put | 28,00 € | 11,75% | 23,00 € | -8,20% | 0,46% | 20.09.24 | 1,00 | 3,11% | 2,85 | 2,94 | |
PE6SWJ | Put | 45,00 € | 79,60% | 40,00 € | 59,65% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
PE6SWK | Put | 50,00 € | 99,56% | 45,00 € | 79,60% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
PE6SWM | Put | 55,00 € | 119,52% | 50,00 € | 99,56% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
PC79XJ | Put | 28,00 € | 11,75% | 23,00 € | -8,20% | -2,86% | 21.03.25 | 1,00 | 3,01% | 2,93 | 3,02 | |
PN95RY | Put | 28,00 € | 11,75% | 23,00 € | -8,20% | -2,90% | 20.12.24 | 1,00 | 3,04% | 2,91 | 3,00 | |
PC6970 | Put | 28,00 € | 11,75% | 23,00 € | -8,20% | -3,26% | 19.12.25 | 1,00 | 2,91% | 3,02 | 3,11 | |
PC697R | Call | 25,00 € | -0,22% | 30,00 € | 19,74% | -60,01% | 19.12.25 | 1,00 | 3,70% | 2,32 | 2,41 | |
PC697S | Call | 28,00 € | 11,75% | 33,00 € | 31,71% | -61,41% | 19.12.25 | 1,00 | 4,09% | 2,08 | 2,17 | |
PC697T | Call | 30,00 € | 19,74% | 35,00 € | 39,69% | -61,41% | 19.12.25 | 1,00 | 4,39% | 1,93 | 2,02 | |
PC697U | Call | 32,00 € | 27,72% | 37,00 € | 47,68% | -61,41% | 19.12.25 | 1,00 | 4,71% | 1,79 | 1,88 | |
PC697V | Call | 35,00 € | 39,69% | 40,00 € | 59,65% | -61,41% | 19.12.25 | 1,00 | 5,29% | 1,59 | 1,68 | |
PC697X | Put | 20,00 € | -20,18% | 15,00 € | -40,13% | -61,41% | 19.12.25 | 1,00 | 3,86% | 2,26 | 2,35 | |
PC697Y | Put | 22,00 € | -12,19% | 17,00 € | -32,15% | -61,41% | 19.12.25 | 1,00 | 3,57% | 2,44 | 2,53 |