Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0TJ4 | Put | 55,00 € | -3,95% | 20,35 | 0,01% | 7,67% | 21.06.24 | 20,35 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DW3JQ4 | Call | 52,00 € | -1,63% | 19,34 | 6,46% | 18,66% | 21.06.24 | 25,17 | 0,10 | 4,76% | 0,20 | 0,21 | |
| DJ3QMY | Call | 52,50 € | -0,68% | 17,36 | 9,16% | 21,67% | 21.06.24 | 29,37 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DW4MBC | Put | 52,00 € | 1,76% | 17,28 | 11,74% | 29,01% | 21.06.24 | 52,93 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ6K07 | Call | 56,00 € | 5,86% | 17,10 | 15,00% | 53,54% | 21.06.24 | 115,00 | 0,10 | 21,28% | 0,031 | 0,041 | |
| DW3JQ5 | Call | 55,00 € | 4,19% | 16,67 | 14,33% | 43,71% | 21.06.24 | 76,51 | 0,10 | 14,08% | 0,054 | 0,064 | |
| DJ3QMZ | Call | 57,50 € | 8,78% | 16,38 | 16,57% | 73,76% | 21.06.24 | 203,31 | 0,10 | 37,04% | 0,014 | 0,024 | |
| DJ6RC3 | Call | 54,00 € | 2,06% | 16,25 | 12,95% | 32,93% | 21.06.24 | 48,10 | 0,10 | 9,09% | 0,083 | 0,093 | |
| DJ65Q4 | Call | 58,00 € | 9,62% | 15,79 | 17,31% | 80,15% | 21.06.24 | 220,46 | 0,10 | 43,48% | 0,01 | 0,02 | |
| DJ4NWX | Put | 50,00 € | 5,50% | 15,65 | 15,71% | 51,28% | 21.06.24 | 105,82 | 0,10 | 18,87% | 0,044 | 0,054 | |
| DJ7NNH | Put | 56,00 € | -5,86% | 15,56 | 0,01% | 4,51% | 21.06.24 | 15,56 | 0,10 | 2,86% | 0,35 | 0,36 | |
| DQ0TJ5 | Put | 55,00 € | -3,91% | 14,31 | 0,01% | 8,23% | 20.09.24 | 14,31 | 0,10 | 2,70% | 0,36 | 0,37 | |
| DW3JQ3 | Call | 50,00 € | -5,50% | 14,30 | 0,01% | 11,88% | 21.06.24 | 14,30 | 0,10 | 2,78% | 0,33 | 0,34 | |
| DJ6K1L | Put | 48,00 € | 9,25% | 13,60 | 19,46% | 77,93% | 21.06.24 | 182,38 | 0,10 | 34,48% | 0,02 | 0,03 | |
| DJ7RUQ | Put | 56,00 € | -5,80% | 12,31 | 0,01% | 6,21% | 20.09.24 | 12,31 | 0,10 | 2,27% | 0,44 | 0,45 | |
| DJ23Q5 | Call | 50,00 € | -5,41% | 10,57 | 0,01% | 10,82% | 20.09.24 | 10,57 | 0,10 | 1,96% | 0,48 | 0,49 | |
| DJ7PAR | Put | 56,00 € | -5,80% | 10,38 | 0,01% | 6,05% | 20.12.24 | 10,38 | 0,10 | 1,96% | 0,51 | 0,52 | |
| DW3JQ6 | Call | 60,00 € | 13,57% | 10,21 | 20,15% | 111,15% | 21.06.24 | 251,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DQ0TJ6 | Put | 55,00 € | -3,91% | 10,20 | 4,54% | 6,94% | 20.12.24 | 12,03 | 0,10 | 2,22% | 0,45 | 0,46 | |
| DJ6K06 | Call | 48,00 € | -9,19% | 9,61 | 0,01% | 9,63% | 21.06.24 | 9,61 | 0,10 | 1,82% | 0,52 | 0,53 | |
| DQ2NMP | Put | 56,00 € | -5,82% | 9,45 | 0,01% | 5,46% | 21.03.25 | 9,45 | 0,10 | 1,79% | 0,55 | 0,56 | |
| DQ00XQ | Call | 62,00 € | 17,27% | 9,11 | 18,96% | 48,91% | 20.09.24 | 96,13 | 0,10 | 17,54% | 0,043 | 0,053 | |
| DJ6K1B | Call | 64,00 € | 20,98% | 9,11 | 19,77% | 57,98% | 20.09.24 | 139,21 | 0,10 | 25,64% | 0,027 | 0,037 | |
| DJ4W49 | Call | 47,50 € | -10,14% | 8,96 | 0,01% | 8,13% | 21.06.24 | 8,96 | 0,10 | 3,51% | 0,55 | 0,57 | |
| DJ260Q | Call | 65,00 € | 22,80% | 8,92 | 20,43% | 62,64% | 20.09.24 | 155,68 | 0,10 | 29,41% | 0,022 | 0,032 | |
| DJ23Q7 | Call | 60,00 € | 13,51% | 8,90 | 18,16% | 40,28% | 20.09.24 | 63,69 | 0,10 | 11,76% | 0,068 | 0,078 | |
| DJ6K09 | Call | 52,00 € | -1,68% | 8,86 | 10,40% | 14,19% | 20.09.24 | 14,29 | 0,10 | 2,63% | 0,36 | 0,37 | |
| DJ59C6 | Put | 50,00 € | 5,54% | 8,73 | 14,70% | 22,36% | 20.09.24 | 35,29 | 0,10 | 6,25% | 0,14 | 0,15 | |
| DJ260P | Call | 52,50 € | -0,74% | 8,68 | 11,44% | 15,20% | 20.09.24 | 15,56 | 0,10 | 2,86% | 0,32 | 0,33 | |
| DQ09Y2 | Call | 62,00 € | 17,36% | 8,66 | 24,22% | 141,27% | 21.06.24 | 251,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ6K1A | Call | 56,00 € | 5,80% | 8,63 | 15,50% | 24,58% | 20.09.24 | 29,41 | 0,10 | 5,26% | 0,16 | 0,17 | |
| DJ65Q6 | Call | 58,00 € | 9,58% | 8,55 | 17,32% | 32,15% | 20.09.24 | 40,72 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ6RC4 | Call | 54,00 € | 2,16% | 8,49 | 13,72% | 18,90% | 20.09.24 | 20,33 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DJ23Q6 | Call | 55,00 € | 4,19% | 8,33 | 15,14% | 22,32% | 20.09.24 | 24,00 | 0,10 | 4,55% | 0,20 | 0,21 | |
| DJ6K1N | Put | 48,00 € | 9,28% | 8,07 | 17,57% | 30,35% | 20.09.24 | 48,10 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ6K08 | Call | 48,00 € | -9,19% | 8,01 | 0,01% | 8,79% | 20.09.24 | 8,01 | 0,10 | 1,52% | 0,63 | 0,64 | |
| DJ4NWW | Put | 45,00 € | 14,92% | 7,95 | 25,44% | 122,00% | 21.06.24 | 240,41 | 0,10 | 90,91% | 0,002 | 0,022 | |
| DW83W2 | Call | 50,00 € | -5,41% | 7,68 | 5,98% | 9,67% | 20.12.24 | 8,67 | 0,10 | 1,61% | 0,59 | 0,60 | |
| DJ65Q5 | Call | 64,00 € | 21,14% | 7,58 | 28,04% | 171,39% | 21.06.24 | 251,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ278V | Call | 47,50 € | -10,14% | 7,55 | 0,01% | 8,29% | 20.09.24 | 7,55 | 0,10 | 1,43% | 0,67 | 0,68 | |
| DJ23Q9 | Put | 45,00 € | 14,98% | 7,54 | 20,95% | 43,26% | 20.09.24 | 82,70 | 0,10 | 15,62% | 0,055 | 0,065 | |
| DJ6K1M | Put | 44,00 € | 16,76% | 7,37 | 21,93% | 47,51% | 20.09.24 | 97,89 | 0,10 | 18,18% | 0,045 | 0,055 | |
| DW3QLA | Call | 65,00 € | 23,04% | 7,16 | 29,86% | 186,45% | 21.06.24 | 251,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DQ1FU6 | Put | 60,00 € | -13,36% | 7,15 | 0,01% | 4,96% | 21.06.24 | 7,15 | 0,10 | 2,70% | 0,74 | 0,76 | |
| DJ6K1K | Put | 44,00 € | 16,71% | 7,12 | 27,80% | 136,15% | 21.06.24 | 251,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ7ET0 | Put | 52,00 € | 1,76% | 7,11 | 11,58% | 11,71% | 20.12.24 | 17,64 | 0,10 | 3,33% | 0,29 | 0,30 | |
| DW83W8 | Call | 70,00 € | 32,25% | 7,04 | 20,64% | 52,07% | 20.12.24 | 132,33 | 0,10 | 25,00% | 0,028 | 0,038 | |
| DW83W7 | Call | 68,00 € | 28,64% | 6,99 | 20,28% | 46,77% | 20.12.24 | 99,74 | 0,10 | 18,52% | 0,042 | 0,052 | |
| DQ1F5A | Put | 60,00 € | -13,36% | 6,96 | 0,01% | 2,68% | 20.09.24 | 6,96 | 0,10 | 1,32% | 0,76 | 0,77 | |
| DW83W6 | Call | 65,00 € | 22,97% | 6,92 | 19,43% | 38,62% | 20.12.24 | 66,08 | 0,10 | 12,20% | 0,067 | 0,077 |
