Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK71UK | Put | 5,00 $ | 0,98% | 7,25 | 47,96% | 255,18% | 17.05.24 | 16,68 | 1,00 | 24,00% | 0,27 | 0,33 |
JPM | JK5C0L | Call | 5,00 $ | -1,64% | 6,60 | 44,11% | 274,65% | 17.05.24 | 10,93 | 1,00 | 18,75% | 0,24 | 0,30 |
JPM | JK9BTW | Call | 5,00 $ | -1,64% | 6,37 | 38,31% | 166,14% | 24.05.24 | 10,68 | 1,00 | 13,51% | 0,32 | 0,37 |
JPM | JK8YME | Call | 5,50 $ | 8,64% | 6,04 | 57,23% | 282,53% | 24.05.24 | 22,29 | 1,00 | 28,57% | 0,13 | 0,19 |
JPM | JK9MYC | Call | 5,00 $ | -1,90% | 5,91 | 34,97% | 126,46% | 31.05.24 | 9,81 | 1,00 | 12,50% | 0,35 | 0,40 |
JPM | JK5C0K | Call | 4,50 $ | -10,72% | 5,83 | 0,01% | 235,93% | 17.05.24 | 5,83 | 1,00 | 13,33% | 0,52 | 0,60 |
JPM | JK6DE4 | Put | 4,50 $ | 10,74% | 5,06 | 74,59% | 510,84% | 17.05.24 | 31,07 | 1,00 | 48,82% | 0,087 | 0,17 |
JPM | JK6358 | Call | 4,50 $ | -10,72% | 5,01 | 0,01% | 75,12% | 21.06.24 | 5,01 | 1,00 | 7,23% | 0,70 | 0,76 |
JPM | JK5C0J | Call | 4,00 $ | -21,32% | 5,00 | 0,01% | -48,16% | 17.05.24 | 5,00 | 1,00 | 2,13% | 0,92 | 0,94 |
JPM | JL3NZ9 | Call | 5,00 $ | -0,55% | 4,77 | 36,98% | 88,23% | 21.06.24 | 8,77 | 1,00 | 9,43% | 0,46 | 0,51 |
JPM | JK9Q8T | Call | 6,00 $ | 19,02% | 4,52 | 89,74% | 805,91% | 17.05.24 | 33,29 | 1,00 | 75,38% | 0,032 | 0,13 |
JPM | JK77HJ | Call | 5,50 $ | 9,12% | 4,33 | 80,70% | 569,36% | 17.05.24 | 15,53 | 1,00 | 51,67% | 0,087 | 0,18 |
JPM | JL1TPG | Put | 5,00 $ | 1,48% | 4,20 | 38,16% | 95,08% | 21.06.24 | 9,79 | 1,00 | 10,87% | 0,43 | 0,48 |
JPM | JK8YJH | Call | 5,00 $ | 1,24% | 4,01 | 61,45% | 586,27% | 10.05.24 | 8,64 | 1,00 | 0,00% | 0,03 | 0,53 |
JPM | JK8UGB | Call | 6,00 $ | 18,83% | 4,01 | 58,77% | 200,16% | 21.06.24 | 17,30 | 1,00 | 28,00% | 0,16 | 0,23 |
JPM | JK6359 | Call | 5,50 $ | 9,12% | 3,91 | 52,66% | 147,47% | 21.06.24 | 11,10 | 1,00 | 16,67% | 0,26 | 0,32 |
JPM | JK9BU0 | Call | 6,00 $ | 18,03% | 3,89 | 77,56% | 488,87% | 24.05.24 | 21,36 | 1,00 | 58,57% | 0,058 | 0,14 |
JPM | JK8YMD | Put | 4,50 $ | 11,48% | 3,81 | 69,37% | 352,52% | 24.05.24 | 20,43 | 1,00 | 41,18% | 0,10 | 0,17 |
JPM | JK6RWG | Call | 4,00 $ | -21,32% | 3,64 | 0,01% | 49,87% | 21.06.24 | 3,64 | 1,00 | 5,88% | 1,04 | 1,11 |
JPM | JK2NQV | Call | 5,00 $ | -0,55% | 3,24 | 37,59% | 59,57% | 16.08.24 | 5,89 | 1,00 | 8,75% | 0,71 | 0,78 |
JPM | JK6SL1 | Put | 4,50 $ | 11,48% | 3,14 | 55,37% | 153,94% | 21.06.24 | 13,43 | 1,00 | 21,43% | 0,24 | 0,30 |
JPM | JL1TPH | Call | 7,50 $ | 48,78% | 3,06 | 75,41% | 419,40% | 21.06.24 | 35,85 | 1,00 | 68,46% | 0,041 | 0,13 |
JPM | JK9FN3 | Put | 5,00 $ | 0,98% | 2,94 | 36,63% | 57,86% | 16.08.24 | 6,67 | 1,00 | 10,29% | 0,65 | 0,72 |
JPM | JK6357 | Put | 4,00 $ | 20,64% | 2,58 | 68,21% | 211,52% | 21.06.24 | 18,64 | 1,00 | 38,89% | 0,12 | 0,19 |
JPM | JL41A6 | Call | 5,00 $ | -0,78% | 2,45 | 41,43% | 59,70% | 20.09.24 | 4,36 | 1,00 | 9,47% | 0,83 | 0,92 |
JPM | JK5APV | Call | 7,50 $ | 47,53% | 2,23 | 67,77% | 201,55% | 16.08.24 | 12,37 | 1,00 | 37,04% | 0,16 | 0,26 |
JPM | JL2H73 | Put | 5,00 $ | 0,78% | 2,23 | 38,13% | 55,23% | 20.09.24 | 5,07 | 1,00 | 10,98% | 0,73 | 0,82 |
JPM | JK7ZSC | Call | 5,00 $ | -0,98% | 2,02 | 40,35% | 43,58% | 20.12.24 | 3,51 | 1,00 | 14,93% | 1,09 | 1,29 |
JPM | JK6RWF | Put | 3,50 $ | 31,15% | 1,96 | 86,55% | 287,97% | 21.06.24 | 23,50 | 1,00 | 58,57% | 0,058 | 0,14 |
JPM | JK4AY1 | Put | 4,00 $ | 21,18% | 1,96 | 142,06% | >999,99% | 17.05.24 | 15,16 | 1,00 | 87,27% | 0,014 | 0,11 |
JPM | JL468K | Call | 5,00 $ | -0,55% | 1,92 | 41,11% | 42,10% | 17.01.25 | 3,35 | 1,00 | 14,39% | 1,17 | 1,37 |
JPM | JL2H74 | Call | 7,50 $ | 47,78% | 1,87 | 67,76% | 161,81% | 20.09.24 | 8,10 | 1,00 | 36,59% | 0,24 | 0,39 |
JPM | JL1TPK | Call | 12,50 $ | 146,89% | 1,69 | 127,54% | >999,99% | 21.06.24 | 46,80 | 1,00 | 99,00% | 0,001 | 0,10 |
JPM | JK7ZSD | Call | 7,50 $ | 48,78% | 1,69 | 61,05% | 103,81% | 20.12.24 | 5,97 | 1,00 | 38,46% | 0,45 | 0,75 |
JPM | JL1TPJ | Call | 10,00 $ | 96,71% | 1,68 | 117,37% | 822,92% | 21.06.24 | 22,38 | 1,00 | 95,45% | 0,005 | 0,11 |
JPM | JK9QC3 | Put | 5,00 $ | 0,80% | 1,62 | 38,28% | 43,09% | 20.12.24 | 3,79 | 1,00 | 17,39% | 0,96 | 1,16 |
JPM | JL2H75 | Call | 10,00 $ | 97,05% | 1,54 | 81,99% | 284,64% | 20.09.24 | 11,46 | 1,00 | 61,25% | 0,093 | 0,24 |
JPM | JK7XWJ | Call | 10,00 $ | 98,05% | 1,52 | 70,19% | 173,33% | 20.12.24 | 8,81 | 1,00 | 57,69% | 0,21 | 0,51 |
JPM | JK5C0H | Put | 3,50 $ | 31,03% | 1,46 | 193,57% | >999,99% | 17.05.24 | 15,67 | 1,00 | 98,67% | 0,002 | 0,15 |
JPM | JL2H77 | Call | 12,50 $ | 145,89% | 1,32 | 93,67% | 412,65% | 20.09.24 | 13,43 | 1,00 | 82,08% | 0,043 | 0,24 |
JPM | JL1L12 | Put | 5,00 $ | 1,48% | 1,31 | 42,17% | 47,30% | 17.01.25 | 3,18 | 1,00 | 16,81% | 1,01 | 1,21 |
JPM | JL1L14 | Call | 7,50 $ | 47,53% | 1,28 | 66,66% | 106,06% | 17.01.25 | 3,79 | 1,00 | 37,04% | 0,51 | 0,81 |
JPM | JL1TPL | Call | 15,00 $ | 195,57% | 1,27 | 165,10% | >999,99% | 21.06.24 | 22,38 | 1,00 | 99,33% | 0,001 | 0,15 |
JPM | JK2NQU | Put | 2,50 $ | 50,28% | 1,20 | 94,60% | 196,99% | 16.08.24 | 24,47 | 1,00 | 70,71% | 0,041 | 0,14 |
JPM | JL1L10 | Call | 10,00 $ | 97,05% | 1,13 | 77,62% | 169,17% | 17.01.25 | 4,80 | 1,00 | 53,57% | 0,26 | 0,56 |
JPM | JK5F19 | Call | 5,00 $ | -1,64% | 1,05 | 47,92% | 35,84% | 19.12.25 | 1,67 | 1,00 | 28,11% | 1,75 | 2,45 |
JPM | JL1TPE | Put | 2,50 $ | 50,74% | 1,04 | 140,96% | 449,01% | 21.06.24 | 22,38 | 1,00 | 92,73% | 0,008 | 0,11 |
JPM | JK6WLF | Call | 5,00 $ | -1,64% | 1,04 | 48,06% | 35,07% | 16.01.26 | 1,64 | 1,00 | 27,56% | 1,77 | 2,47 |
JPM | JL1L15 | Call | 12,50 $ | 146,31% | 1,02 | 86,60% | 236,50% | 17.01.25 | 5,40 | 1,00 | 80,46% | 0,17 | 0,87 |
JPM | JL2H76 | Call | 15,00 $ | 195,07% | 1,01 | 114,29% | 555,30% | 20.09.24 | 8,87 | 1,00 | 89,09% | 0,024 | 0,22 |