Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0U06 | Put | 30,00 $ | 1,28% | 11,35 | 15,89% | 37,30% | 19.06.24 | 28,48 | 0,10 | 9,18% | 0,088 | 0,097 | |
| HD0P1H | Call | 30,00 $ | -1,28% | 9,34 | 17,01% | 39,77% | 19.06.24 | 15,67 | 0,10 | 6,25% | 0,17 | 0,18 | |
| HD5470 | Call | 34,00 $ | 11,89% | 9,08 | 27,88% | 104,72% | 19.06.24 | 64,09 | 0,10 | 20,93% | 0,034 | 0,043 | |
| HD3TQH | Call | 32,00 $ | 5,31% | 8,98 | 24,45% | 66,72% | 19.06.24 | 30,65 | 0,10 | 9,89% | 0,082 | 0,091 | |
| HC6V11 | Call | 35,00 $ | 15,18% | 8,87 | 29,22% | 126,75% | 19.06.24 | 90,96 | 0,10 | 30,00% | 0,021 | 0,03 | |
| HD4NBL | Call | 38,00 $ | 24,01% | 7,23 | 30,53% | 190,02% | 19.06.24 | 258,39 | 0,10 | 81,82% | 0,002 | 0,011 | |
| HD3TQJ | Put | 30,00 $ | 1,28% | 5,30 | 19,06% | 25,02% | 18.09.24 | 12,26 | 0,10 | 4,17% | 0,22 | 0,23 | |
| HD5471 | Call | 42,00 $ | 38,21% | 4,83 | 36,12% | 106,24% | 18.09.24 | 54,23 | 0,10 | 17,65% | 0,042 | 0,051 | |
| HD0402 | Call | 40,00 $ | 31,63% | 4,81 | 35,02% | 90,57% | 18.09.24 | 39,71 | 0,10 | 12,86% | 0,061 | 0,07 | |
| HD0P1K | Call | 30,00 $ | -1,28% | 4,69 | 21,70% | 28,59% | 18.09.24 | 8,29 | 0,10 | 3,12% | 0,33 | 0,34 | |
| HD0U07 | Call | 35,00 $ | 15,18% | 4,61 | 31,24% | 55,30% | 18.09.24 | 17,62 | 0,10 | 6,67% | 0,15 | 0,16 | |
| HD4WM7 | Call | 32,00 $ | 5,31% | 4,60 | 26,55% | 37,58% | 18.09.24 | 11,28 | 0,10 | 4,35% | 0,24 | 0,25 | |
| HD4FN6 | Call | 42,00 $ | 37,07% | 4,49 | 45,35% | 294,14% | 19.06.24 | 142,11 | 0,10 | 95,00% | 0,001 | 0,02 | |
| HD5472 | Put | 30,00 $ | 1,28% | 4,08 | 18,76% | 18,88% | 18.12.24 | 9,40 | 0,10 | 3,12% | 0,29 | 0,30 | |
| HD21TJ | Call | 45,00 $ | 48,09% | 4,02 | 37,67% | 131,30% | 18.09.24 | 70,49 | 0,10 | 45,95% | 0,02 | 0,037 | |
| HD5473 | Put | 30,00 $ | 1,28% | 3,83 | 18,88% | 17,98% | 15.01.25 | 8,81 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HD13CB | Call | 45,00 $ | 48,09% | 3,64 | 37,63% | 81,53% | 18.12.24 | 29,68 | 0,10 | 9,57% | 0,085 | 0,094 | |
| HD3TQK | Call | 35,00 $ | 13,96% | 3,62 | 29,43% | 36,58% | 18.12.24 | 10,95 | 0,10 | 4,00% | 0,26 | 0,27 | |
| HC547T | Call | 40,00 $ | 31,61% | 3,54 | 35,24% | 59,07% | 18.12.24 | 17,62 | 0,10 | 7,14% | 0,15 | 0,16 | |
| HC61ZJ | Call | 40,00 $ | 31,63% | 3,45 | 34,17% | 53,62% | 15.01.25 | 16,59 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HC4XA5 | Call | 40,00 $ | 30,54% | 3,43 | 49,42% | 255,64% | 19.06.24 | 43,73 | 0,10 | 98,46% | 0,001 | 0,065 | |
| HD3KHT | Call | 55,00 $ | 81,00% | 3,38 | 38,48% | 117,29% | 15.01.25 | 72,30 | 0,10 | 34,21% | 0,025 | 0,038 | |
| HD3TQL | Call | 45,00 $ | 48,01% | 3,38 | 36,71% | 73,91% | 15.01.25 | 25,63 | 0,10 | 13,27% | 0,085 | 0,098 | |
| HC49GQ | Call | 50,00 $ | 64,54% | 3,36 | 37,20% | 95,07% | 15.01.25 | 44,76 | 0,10 | 28,33% | 0,043 | 0,06 | |
| HC49GL | Call | 50,00 $ | 64,54% | 3,34 | 39,38% | 105,86% | 18.12.24 | 44,06 | 0,10 | 27,87% | 0,044 | 0,061 | |
| HD4NBM | Call | 35,00 $ | 15,18% | 3,27 | 30,49% | 36,25% | 15.01.25 | 9,72 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD43X4 | Call | 50,00 $ | 64,54% | 3,22 | 36,78% | 77,37% | 19.03.25 | 31,68 | 0,10 | 14,94% | 0,075 | 0,088 | |
| HD4W8K | Call | 55,00 $ | 80,99% | 3,20 | 37,97% | 95,00% | 19.03.25 | 47,00 | 0,10 | 22,41% | 0,045 | 0,058 | |
| HD0406 | Put | 40,00 $ | -31,63% | 3,17 | 0,01% | -0,19% | 18.09.24 | 3,17 | 0,10 | 1,12% | 0,88 | 0,89 | |
| HD0U08 | Call | 55,00 $ | 81,00% | 3,13 | 41,23% | 130,86% | 18.12.24 | 62,66 | 0,10 | 40,48% | 0,025 | 0,042 | |
| HD4NBN | Call | 45,00 $ | 48,06% | 3,12 | 35,43% | 60,60% | 19.03.25 | 20,14 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HD43X5 | Call | 60,00 $ | 97,45% | 3,11 | 38,76% | 113,04% | 19.03.25 | 68,77 | 0,10 | 33,33% | 0,026 | 0,039 | |
| HC6V13 | Put | 40,00 $ | -31,63% | 3,03 | 0,01% | 1,92% | 15.01.25 | 3,03 | 0,10 | 1,04% | 0,92 | 0,93 | |
| HC6V12 | Put | 40,00 $ | -31,63% | 3,03 | 0,01% | 2,14% | 18.12.24 | 3,03 | 0,10 | 1,04% | 0,92 | 0,93 | |
| HD43X3 | Call | 40,00 $ | 31,63% | 3,03 | 33,48% | 45,07% | 19.03.25 | 12,82 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HD43X7 | Put | 40,00 $ | -31,63% | 2,94 | 0,01% | 2,76% | 19.03.25 | 2,94 | 0,10 | 1,05% | 0,94 | 0,95 | |
| HD4FN7 | Call | 65,00 $ | 113,91% | 2,93 | 39,63% | 131,40% | 19.03.25 | 93,99 | 0,10 | 46,43% | 0,015 | 0,028 | |
| HD4W8J | Call | 35,00 $ | 15,18% | 2,92 | 30,38% | 31,53% | 19.03.25 | 8,06 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HC7U6G | Call | 50,00 $ | 64,54% | 2,87 | 36,47% | 61,67% | 18.06.25 | 20,89 | 1,00 | 6,67% | 1,26 | 1,35 | |
| HD0P1L | Put | 20,00 $ | 34,18% | 2,79 | 40,27% | 93,95% | 18.09.24 | 80,56 | 0,10 | 74,29% | 0,009 | 0,035 | |
| HD5474 | Call | 55,00 $ | 81,00% | 2,79 | 37,56% | 75,20% | 18.06.25 | 28,20 | 0,10 | 17,53% | 0,08 | 0,097 | |
| HD0407 | Call | 60,00 $ | 97,45% | 2,76 | 38,53% | 89,01% | 18.06.25 | 38,10 | 0,10 | 23,94% | 0,054 | 0,071 | |
| HC7006 | Call | 55,00 $ | 79,49% | 2,69 | 78,59% | 626,71% | 19.06.24 | 101,51 | 0,10 | 96,43% | 0,001 | 0,028 | |
| HD0P1M | Call | 40,00 $ | 31,63% | 2,68 | 33,43% | 37,29% | 18.06.25 | 9,72 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD31XH | Call | 65,00 $ | 113,86% | 2,66 | 45,20% | 181,98% | 18.12.24 | 100,71 | 0,10 | 71,43% | 0,008 | 0,028 | |
| HD1HJR | Call | 55,00 $ | 79,49% | 2,62 | 46,86% | 213,82% | 18.09.24 | 88,82 | 0,10 | 96,88% | 0,001 | 0,032 | |
| HD4W8L | Call | 35,00 $ | 15,18% | 2,56 | 30,10% | 27,07% | 18.06.25 | 6,56 | 0,10 | 7,32% | 0,40 | 0,43 | |
| HC4XA6 | Call | 60,00 $ | 97,42% | 2,55 | 42,50% | 156,38% | 18.12.24 | 78,33 | 0,10 | 75,00% | 0,009 | 0,036 | |
| HC4XA7 | Call | 60,00 $ | 97,45% | 2,54 | 40,03% | 140,52% | 15.01.25 | 80,56 | 0,10 | 77,14% | 0,008 | 0,035 | |
| HD1HJT | Call | 60,00 $ | 97,45% | 2,42 | 38,64% | 63,33% | 17.12.25 | 18,80 | 0,10 | 7,14% | 0,14 | 0,15 |
