checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 315 von 760.396
    0,0000 0,63 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4GDNPut165,00 $-2,21%31,730,01%34,45%17.05.2431,730,104,08%0,430,45
    JPMJK9E32Put155,00 $0,59%30,8611,64%80,55%10.05.2485,050,100,00%0,0760,17
    JPMJK40N6Call165,00 $2,22%28,2617,42%110,73%17.05.24124,280,1015,38%0,100,12
    JPMJB1WGAPut160,00 $0,78%27,6614,98%77,56%17.05.2474,500,109,09%0,180,20
    JPMJK8RL7Put160,00 $-2,62%26,290,01%54,07%10.05.2426,290,100,00%0,400,55
    JPMJK40N7Put155,00 $4,02%25,4620,95%163,69%17.05.24222,720,1030,77%0,0460,066
    JPMJK385YCall160,00 $-0,62%24,7913,23%68,37%17.05.2440,220,106,25%0,300,32
    JPMJK644TCall155,00 $-3,92%23,290,01%13,75%17.05.2423,290,102,90%0,650,67
    JPMJB1WGBCall170,00 $5,38%22,0423,32%211,90%17.05.24244,360,1045,45%0,030,06
    JPMJK9D4CCall160,00 $2,62%17,3019,72%170,58%10.05.2490,370,100,00%0,0130,16
    JPMJB1WG7Put150,00 $7,34%15,4029,22%281,52%17.05.24282,470,1076,92%0,0130,053
    JPMJK40N5Call175,00 $8,45%14,1330,22%323,53%17.05.24257,090,1081,97%0,0080,058
    JPMJK69N0Call150,00 $-7,07%13,810,01%6,29%17.05.2413,810,100,93%1,071,08
    JPMJB50EFPut170,00 $-5,26%12,860,01%91,99%17.05.2412,860,1029,31%0,821,16
    JPMJK8RL4Put150,00 $3,79%11,6327,90%239,93%10.05.2468,850,100,00%0,0070,21
    JPMJB1WGCCall180,00 $11,29%9,7839,52%433,57%17.05.24180,220,1097,56%0,0020,082
    JPMJK40N4Put145,00 $10,04%9,6839,08%385,38%17.05.24204,040,1093,75%0,0040,064
    JPMJL3HT9Put170,00 $-5,26%9,560,01%42,25%21.06.249,560,101,28%1,521,54
    JPMJK8RLACall170,00 $9,04%8,8342,93%460,85%10.05.2496,390,100,00%0,0010,15
    JPMJK6HBYCall150,00 $-7,02%8,670,01%36,78%21.06.248,670,101,15%1,721,74
    JPMJK9RATCall165,00 $5,83%8,3139,33%361,59%10.05.2448,200,100,00%0,0010,30
    JPMJK4GDPCall185,00 $14,38%8,0448,09%548,91%17.05.24162,590,1099,00%0,0010,10
    JPMJK1N92Put170,00 $-5,41%7,909,42%29,38%19.07.248,870,101,18%1,661,68
    JPMJK9RCECall160,00 $-0,85%7,7936,42%136,30%24.05.2413,940,101,87%1,071,09
    JPMJK8SKKCall155,00 $-3,92%7,6817,60%47,80%21.06.2410,210,101,38%1,451,47
    JPMJK6U2BCall150,00 $-6,97%7,490,01%31,96%19.07.247,490,101,04%1,921,94
    JPMJB1WG8Put140,00 $13,19%7,4450,41%502,90%17.05.24181,780,1096,39%0,0020,082
    JPMJK9FY2Call170,00 $5,29%7,1551,11%216,27%24.05.2421,010,102,90%0,690,71
    JPMJK9GJWCall160,00 $-0,85%6,9734,64%108,82%31.05.2412,530,101,68%1,181,20
    JPMJL29A6Call200,00 $23,32%6,9544,30%201,61%21.06.2468,180,108,70%0,210,23
    JPMJK87Q3Put165,00 $-2,17%6,9421,70%52,16%21.06.2411,660,101,56%1,241,26
    JPMJK9NR0Put160,00 $0,91%6,9442,00%156,64%24.05.2415,700,102,11%0,920,94
    JPMJK9D5ZCall165,00 $2,50%6,9048,16%186,85%24.05.2416,180,102,30%0,870,89
    JPMJK5TS2Call160,00 $-0,73%6,8925,71%59,06%21.06.2412,510,101,67%1,201,22
    JPMJK9RCBPut155,00 $3,88%6,7948,31%188,97%24.05.2420,410,102,74%0,700,72
    JPMJL29A5Call190,00 $17,15%6,7641,88%158,44%21.06.2442,860,105,88%0,330,35
    JPMJL1SB8Put160,00 $0,74%6,7626,28%60,09%21.06.2415,050,101,92%1,001,02
    JPMJL4K8DPut180,00 $-11,45%6,750,01%27,32%21.06.246,750,100,90%2,172,19
    JPMJL29A7Call210,00 $30,03%6,7048,39%252,99%21.06.2493,260,1013,33%0,140,16
    JPMJK9H9FCall165,00 $2,15%6,6041,78%135,05%31.05.2414,920,102,04%0,981,00
    JPMJK6Y9ZCall150,00 $-7,02%6,598,79%26,60%16.08.246,970,100,94%2,132,15
    JPMJK9HDWCall175,00 $8,36%6,5949,99%193,88%31.05.2422,960,103,03%0,650,67
    JPMJK89SDCall185,00 $14,91%6,5541,53%144,77%21.06.2434,600,104,65%0,420,44
    JPMJK8SKLCall165,00 $2,28%6,5530,89%73,12%21.06.2414,910,102,02%0,991,01
    JPMJK8SKMCall175,00 $8,42%6,5136,92%104,48%21.06.2422,600,103,03%0,640,66
    JPMJL29A3Call170,00 $5,26%6,4934,20%87,51%21.06.2418,200,102,47%0,810,83
    JPMJK7225Call170,00 $5,42%6,4947,06%165,63%31.05.2418,390,102,47%0,790,81
    JPMJK1N93Put180,00 $-11,61%6,480,01%19,15%19.07.246,480,100,86%2,282,30
    JPMJL29A4Call180,00 $11,57%6,4439,77%124,11%21.06.2427,100,103,77%0,520,54
    JPMJB8JNDPut170,00 $-5,40%6,4112,03%24,92%16.08.248,150,101,08%1,811,83
    Weitere Einstellungen
    50100200