Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 281 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3N4F | Call | 200,00 $ | -9,92% | 8,48 | 0,01% | 14,03% | 21.06.24 | 8,48 | 0,10 | 4,08% | 2,36 | 2,46 | |
| VD5JSA | Put | 195,00 $ | 12,21% | 8,42 | 24,32% | 64,26% | 19.07.24 | 76,33 | 0,10 | 11,54% | 0,24 | 0,27 | |
| VD5JSG | Call | 230,00 $ | 3,57% | 8,32 | 19,37% | 37,76% | 19.07.24 | 22,89 | 0,10 | 5,62% | 0,85 | 0,90 | |
| VD5N49 | Call | 240,00 $ | 8,05% | 8,32 | 22,43% | 52,10% | 19.07.24 | 34,35 | 0,10 | 6,90% | 0,55 | 0,59 | |
| VM36A6 | Put | 240,00 $ | -8,03% | 8,21 | 0,01% | 10,83% | 20.09.24 | 8,21 | 0,10 | 2,81% | 2,40 | 2,47 | |
| VM3MKE | Put | 240,00 $ | -8,47% | 8,21 | 0,01% | 9,69% | 20.09.24 | 8,21 | 0,01 | 4,08% | 0,234 | 0,244 | |
| VM3MJJ | Put | 230,00 $ | -3,53% | 8,01 | 8,95% | 14,36% | 20.09.24 | 11,08 | 0,01 | 5,24% | 0,176 | 0,186 | |
| VD4A65 | Put | 175,00 $ | 20,92% | 7,98 | 51,06% | 549,71% | 17.05.24 | 977,38 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VM36A8 | Put | 230,00 $ | -3,54% | 7,73 | 9,44% | 14,85% | 20.09.24 | 10,85 | 0,10 | 3,16% | 1,83 | 1,89 | |
| VD4A8L | Call | 195,00 $ | -12,17% | 7,66 | 0,01% | 23,23% | 17.05.24 | 7,66 | 0,10 | 4,10% | 2,59 | 2,70 | |
| HC9AFF | Put | 250,00 $ | -12,45% | 7,53 | 0,01% | 6,50% | 19.06.24 | 7,53 | 0,10 | 12,04% | 2,41 | 2,74 | |
| VM36AY | Put | 250,00 $ | -12,59% | 7,41 | 0,01% | 6,76% | 21.06.24 | 7,41 | 0,10 | 3,69% | 2,59 | 2,69 | |
| VU9CS2 | Put | 250,00 $ | -12,54% | 7,36 | 0,01% | 7,83% | 21.06.24 | 7,36 | 0,01 | 3,70% | 0,26 | 0,27 | |
| VM0JWS | Call | 260,00 $ | 17,04% | 7,31 | 28,26% | 134,56% | 21.06.24 | 103,05 | 0,01 | 75,00% | 0,005 | 0,02 | |
| VM7SBT | Put | 240,00 $ | -8,09% | 7,30 | 0,01% | 8,73% | 20.12.24 | 7,30 | 0,10 | 2,15% | 2,72 | 2,78 | |
| VM9CX8 | Put | 240,00 $ | -8,04% | 7,18 | 0,01% | 8,31% | 17.01.25 | 7,18 | 0,10 | 2,11% | 2,78 | 2,84 | |
| VD4LJV | Put | 170,00 $ | 23,18% | 7,18 | 56,56% | 608,72% | 17.05.24 | 977,38 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD4A69 | Call | 195,00 $ | -12,17% | 7,13 | 0,01% | 13,89% | 21.06.24 | 7,13 | 0,10 | 3,47% | 2,80 | 2,90 | |
| HD4WFE | Call | 190,00 $ | -14,44% | 7,01 | 0,01% | -1,35% | 19.06.24 | 7,01 | 0,10 | -6,46% | 3,13 | 2,94 | |
| HD4NAL | Call | 200,00 $ | -10,01% | 6,72 | 0,01% | 12,93% | 18.09.24 | 6,72 | 0,10 | 3,32% | 3,05 | 3,15 | |
| VD4LJT | Call | 190,00 $ | -14,42% | 6,54 | 0,01% | 22,67% | 17.05.24 | 6,54 | 0,10 | 3,50% | 3,05 | 3,16 | |
| VM36AA | Put | 250,00 $ | -12,54% | 6,48 | 0,01% | 7,56% | 20.09.24 | 6,48 | 0,10 | 2,53% | 3,06 | 3,14 | |
| VM36AW | Call | 330,00 $ | 48,55% | 6,48 | 31,43% | 127,99% | 20.09.24 | 245,36 | 0,10 | 25,93% | 0,063 | 0,084 | |
| VM36AT | Call | 320,00 $ | 44,05% | 6,45 | 31,22% | 116,64% | 20.09.24 | 176,15 | 0,10 | 18,58% | 0,096 | 0,117 | |
| VM3MKH | Put | 250,00 $ | -12,54% | 6,44 | 0,01% | 7,82% | 20.09.24 | 6,44 | 0,01 | 3,23% | 0,30 | 0,31 | |
| VM3MJC | Put | 220,00 $ | 0,91% | 6,40 | 15,49% | 20,40% | 20.09.24 | 14,51 | 0,01 | 6,99% | 0,13 | 0,14 | |
| VM36A1 | Call | 310,00 $ | 39,55% | 6,34 | 30,94% | 105,45% | 20.09.24 | 126,44 | 0,10 | 13,38% | 0,142 | 0,163 | |
| VD3N47 | Call | 200,00 $ | -9,96% | 6,26 | 0,01% | 15,69% | 20.09.24 | 6,26 | 0,10 | 2,77% | 3,17 | 3,26 | |
| VM36AF | Put | 220,00 $ | 0,91% | 6,24 | 15,97% | 20,91% | 20.09.24 | 14,11 | 0,10 | 3,50% | 1,37 | 1,42 | |
| VD4LJY | Call | 190,00 $ | -14,42% | 6,22 | 0,01% | 12,28% | 21.06.24 | 6,22 | 0,10 | 3,02% | 3,22 | 3,32 | |
| VM36BC | Call | 300,00 $ | 35,04% | 6,22 | 30,54% | 94,45% | 20.09.24 | 92,01 | 0,10 | 9,72% | 0,203 | 0,224 | |
| VD2Z6A | Call | 210,00 $ | -5,47% | 6,16 | 11,48% | 19,58% | 20.09.24 | 7,72 | 0,10 | 3,05% | 2,55 | 2,63 | |
| HD3TP2 | Call | 260,00 $ | 17,05% | 6,12 | 28,51% | 141,45% | 19.06.24 | 89,61 | 0,10 | 95,65% | 0,01 | 0,23 | |
| VM36AU | Call | 290,00 $ | 30,55% | 6,11 | 29,54% | 83,54% | 20.09.24 | 71,07 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VM7SB1 | Put | 250,00 $ | -12,44% | 5,98 | 0,01% | 6,68% | 20.12.24 | 5,98 | 0,10 | 2,04% | 3,35 | 3,42 | |
| VD4A7L | Put | 175,00 $ | 21,22% | 5,94 | 27,71% | 58,53% | 20.09.24 | 85,52 | 0,10 | 11,54% | 0,22 | 0,25 | |
| VM3MH8 | Put | 210,00 $ | 5,47% | 5,94 | 19,35% | 27,36% | 20.09.24 | 20,01 | 0,01 | 9,52% | 0,093 | 0,103 | |
| VD3N5B | Put | 165,00 $ | 25,72% | 5,91 | 29,51% | 69,13% | 20.09.24 | 139,26 | 0,10 | 13,73% | 0,127 | 0,148 | |
| VM36A3 | Call | 280,00 $ | 26,05% | 5,90 | 29,22% | 73,29% | 20.09.24 | 50,27 | 0,10 | 7,32% | 0,38 | 0,41 | |
| VD4A7H | Put | 155,00 $ | 30,22% | 5,89 | 30,70% | 80,04% | 20.09.24 | 254,44 | 0,10 | 27,27% | 0,06 | 0,081 | |
| VD4A7J | Put | 160,00 $ | 27,93% | 5,89 | 30,23% | 74,46% | 20.09.24 | 182,30 | 0,10 | 18,42% | 0,089 | 0,11 | |
| VM36AP | Put | 210,00 $ | 5,47% | 5,89 | 19,79% | 27,62% | 20.09.24 | 19,63 | 0,10 | 3,81% | 1,00 | 1,04 | |
| HD31TE | Call | 220,00 $ | -0,97% | 5,88 | 16,85% | 22,65% | 18.09.24 | 10,52 | 0,10 | 5,73% | 1,92 | 2,03 | |
| VD4A7M | Put | 170,00 $ | 23,47% | 5,88 | 28,81% | 63,83% | 20.09.24 | 105,69 | 0,10 | 10,45% | 0,174 | 0,195 | |
| VM7SBX | Put | 230,00 $ | -3,53% | 5,86 | 10,43% | 11,58% | 20.12.24 | 9,12 | 0,10 | 2,22% | 2,19 | 2,24 | |
| VM36BA | Put | 195,00 $ | 12,22% | 5,85 | 23,72% | 39,44% | 20.09.24 | 34,93 | 0,10 | 4,84% | 0,58 | 0,61 | |
| VD4LJU | Put | 150,00 $ | 32,48% | 5,78 | 31,13% | 85,64% | 20.09.24 | 355,34 | 0,10 | 35,00% | 0,037 | 0,058 | |
| VM4Q87 | Put | 180,00 $ | 18,97% | 5,77 | 27,05% | 53,65% | 20.09.24 | 64,41 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VM0EWS | Call | 270,00 $ | 21,99% | 5,77 | 32,94% | 171,51% | 21.06.24 | 102,63 | 0,01 | 90,00% | 0,002 | 0,02 | |
| VD4A7N | Put | 185,00 $ | 16,72% | 5,76 | 26,09% | 48,78% | 20.09.24 | 51,53 | 0,10 | 7,32% | 0,37 | 0,40 |
