Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8RNM | Call | 22,00 € | 1,95% | 9,05 | 21,43% | 51,99% | 21.06.24 | 21,80 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SQ80GN | Call | 25,00 € | 15,85% | 8,20 | 31,34% | 136,05% | 21.06.24 | 79,93 | 0,10 | 28,57% | 0,017 | 0,027 | |
| SQ810G | Call | 24,00 € | 11,21% | 8,19 | 30,24% | 106,19% | 21.06.24 | 46,91 | 0,10 | 16,95% | 0,036 | 0,046 | |
| SQ8JCN | Call | 26,00 € | 20,48% | 6,29 | 32,30% | 170,34% | 21.06.24 | 107,90 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW8RNN | Put | 15,00 € | 30,49% | 6,28 | 52,38% | 245,15% | 21.06.24 | 312,75 | 1,00 | 20,59% | 0,055 | 0,069 | |
| SQ71NT | Put | 20,00 € | 7,32% | 6,08 | 34,67% | 90,70% | 21.06.24 | 24,52 | 0,10 | 12,82% | 0,078 | 0,088 | |
| SV7EVP | Put | 25,00 € | -15,85% | 5,26 | 0,01% | 25,07% | 21.06.24 | 5,26 | 0,10 | 7,32% | 0,38 | 0,41 | |
| SQ72TG | Call | 30,00 € | 39,02% | 4,95 | 34,56% | 108,20% | 20.09.24 | 67,44 | 0,10 | 25,64% | 0,022 | 0,032 | |
| SQ72TH | Call | 31,00 € | 43,65% | 4,74 | 36,52% | 120,33% | 20.09.24 | 71,93 | 0,10 | 27,78% | 0,02 | 0,03 | |
| SQ71NG | Call | 28,00 € | 29,75% | 4,73 | 41,23% | 244,08% | 21.06.24 | 107,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ8JCP | Call | 26,00 € | 20,48% | 4,56 | 33,34% | 66,97% | 20.09.24 | 21,80 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SQ72TJ | Call | 32,00 € | 48,29% | 4,52 | 38,61% | 132,59% | 20.09.24 | 74,41 | 0,10 | 28,57% | 0,019 | 0,029 | |
| SQ72TE | Call | 28,00 € | 29,75% | 4,52 | 36,28% | 88,02% | 20.09.24 | 31,28 | 0,10 | 12,50% | 0,059 | 0,069 | |
| SW8RNP | Call | 22,00 € | 1,95% | 4,51 | 24,93% | 33,67% | 20.09.24 | 9,38 | 0,10 | 3,85% | 0,22 | 0,23 | |
| SQ72TF | Call | 29,00 € | 34,38% | 4,44 | 37,88% | 99,28% | 20.09.24 | 35,97 | 0,10 | 14,29% | 0,05 | 0,06 | |
| SW1XX4 | Put | 25,00 € | -15,85% | 4,40 | 0,01% | 18,32% | 20.09.24 | 4,40 | 0,10 | 2,17% | 0,48 | 0,49 | |
| SQ72TD | Call | 27,00 € | 25,12% | 4,40 | 35,85% | 78,12% | 20.09.24 | 24,25 | 0,10 | 10,00% | 0,079 | 0,089 | |
| SQ80GP | Call | 25,00 € | 15,85% | 4,38 | 32,77% | 58,43% | 20.09.24 | 16,60 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SQ72TK | Call | 33,00 € | 52,92% | 4,37 | 40,22% | 144,72% | 20.09.24 | 79,93 | 0,10 | 30,30% | 0,017 | 0,027 | |
| SQ810H | Call | 24,00 € | 11,21% | 4,34 | 31,04% | 49,77% | 20.09.24 | 13,49 | 0,10 | 5,56% | 0,15 | 0,16 | |
| SQ72TL | Call | 34,00 € | 57,55% | 4,28 | 40,47% | 156,48% | 20.09.24 | 98,09 | 0,10 | 38,46% | 0,012 | 0,022 | |
| SU1W0A | Put | 25,00 € | -15,85% | 3,92 | 0,01% | 15,21% | 20.12.24 | 3,92 | 0,10 | 1,89% | 0,54 | 0,55 | |
| SQ72TV | Call | 30,00 € | 39,02% | 3,91 | 33,52% | 67,04% | 20.12.24 | 28,77 | 0,10 | 11,76% | 0,065 | 0,075 | |
| SQ72T0 | Call | 35,00 € | 62,19% | 3,85 | 36,72% | 100,81% | 20.12.24 | 58,32 | 0,10 | 23,81% | 0,027 | 0,037 | |
| SQ72T1 | Call | 36,00 € | 66,82% | 3,68 | 38,77% | 108,27% | 20.12.24 | 55,33 | 0,10 | 22,73% | 0,029 | 0,039 | |
| SU717F | Put | 25,00 € | -15,85% | 3,66 | 0,01% | 13,18% | 21.03.25 | 3,66 | 0,10 | 1,79% | 0,58 | 0,59 | |
| SQ72TW | Call | 31,00 € | 43,65% | 3,65 | 36,42% | 74,71% | 20.12.24 | 26,98 | 0,10 | 11,11% | 0,07 | 0,08 | |
| SQ72TX | Call | 32,00 € | 48,29% | 3,62 | 37,43% | 81,44% | 20.12.24 | 29,97 | 0,10 | 12,50% | 0,062 | 0,072 | |
| SQ72T2 | Call | 37,00 € | 71,46% | 3,61 | 39,84% | 115,43% | 20.12.24 | 58,32 | 0,10 | 24,39% | 0,027 | 0,037 | |
| SQ742P | Call | 39,00 € | 80,72% | 3,55 | 40,60% | 129,47% | 20.12.24 | 74,41 | 0,10 | 31,25% | 0,019 | 0,029 | |
| SQ72TR | Put | 20,00 € | 7,32% | 3,54 | 31,56% | 43,08% | 20.09.24 | 11,36 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SQ783T | Call | 40,00 € | 85,36% | 3,52 | 40,67% | 136,49% | 20.12.24 | 86,32 | 0,10 | 35,71% | 0,015 | 0,025 | |
| SQ72TZ | Call | 34,00 € | 57,55% | 3,51 | 39,75% | 95,33% | 20.12.24 | 34,81 | 0,10 | 14,49% | 0,052 | 0,062 | |
| SQ72T3 | Call | 38,00 € | 76,09% | 3,51 | 41,32% | 122,74% | 20.12.24 | 58,32 | 0,10 | 24,39% | 0,027 | 0,037 | |
| SQ72TY | Call | 33,00 € | 52,92% | 3,50 | 39,27% | 88,68% | 20.12.24 | 30,39 | 0,10 | 12,66% | 0,061 | 0,071 | |
| SQ72TS | Call | 27,00 € | 25,12% | 3,48 | 33,68% | 50,59% | 20.12.24 | 14,39 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SQ72TN | Call | 36,00 € | 66,82% | 3,48 | 42,27% | 180,99% | 20.09.24 | 107,90 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SQ8AAX | Call | 41,00 € | 89,99% | 3,43 | 41,93% | 143,80% | 20.12.24 | 86,32 | 0,10 | 35,71% | 0,015 | 0,025 | |
| SW984W | Call | 22,00 € | 1,95% | 3,40 | 25,71% | 26,46% | 20.12.24 | 6,74 | 0,10 | 2,86% | 0,31 | 0,32 | |
| SW8RNQ | Put | 15,00 € | 30,49% | 3,40 | 46,86% | 87,65% | 20.09.24 | 43,16 | 1,00 | 2,00% | 0,49 | 0,50 | |
| SQ8JCQ | Call | 26,00 € | 20,48% | 3,40 | 33,09% | 45,47% | 20.12.24 | 11,99 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SQ810J | Call | 24,00 € | 11,21% | 3,37 | 30,14% | 35,24% | 20.12.24 | 8,99 | 0,10 | 3,85% | 0,23 | 0,24 | |
| SU7168 | Call | 32,00 € | 48,29% | 3,35 | 34,13% | 60,19% | 21.03.25 | 23,71 | 0,10 | 10,00% | 0,081 | 0,091 | |
| SV28HP | Call | 42,00 € | 94,62% | 3,34 | 43,49% | 151,18% | 20.12.24 | 83,00 | 0,10 | 34,48% | 0,016 | 0,026 | |
| SU717A | Call | 36,00 € | 66,82% | 3,31 | 36,89% | 79,90% | 21.03.25 | 34,81 | 0,10 | 15,38% | 0,052 | 0,062 | |
| SU7169 | Call | 34,00 € | 57,55% | 3,29 | 36,02% | 70,13% | 21.03.25 | 27,67 | 0,10 | 11,90% | 0,068 | 0,078 | |
| SU6PV7 | Call | 35,00 € | 62,19% | 3,22 | 32,94% | 58,59% | 20.06.25 | 28,39 | 0,10 | 12,20% | 0,066 | 0,076 | |
| SU717C | Call | 40,00 € | 85,36% | 3,18 | 39,83% | 100,41% | 21.03.25 | 44,96 | 0,10 | 20,00% | 0,038 | 0,048 | |
| SU717B | Call | 38,00 € | 76,09% | 3,16 | 39,34% | 90,42% | 21.03.25 | 35,97 | 0,10 | 15,87% | 0,05 | 0,06 | |
| SU717D | Call | 42,00 € | 94,62% | 3,16 | 40,54% | 110,61% | 21.03.25 | 53,95 | 0,10 | 24,39% | 0,03 | 0,04 |
