Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9JF7 | Call | 20,00 $ | -16,86% | 14,87 | 0,01% | -337,30% | 17.05.24 | 14,87 | 0,10 | -153,33% | 0,38 | 0,15 |
JPM | JK5NGQ | Call | 22,00 $ | -8,55% | 12,39 | 0,01% | -15,97% | 17.05.24 | 12,39 | 0,10 | -11,11% | 0,20 | 0,18 |
JPM | JB98QR | Call | 24,00 $ | -0,24% | 9,82 | 17,43% | 40,91% | 21.06.24 | 18,58 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JB96E8 | Call | 22,00 $ | -8,55% | 9,70 | 0,01% | 14,01% | 21.06.24 | 9,70 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK1M7K | Put | 24,00 $ | 0,24% | 8,77 | 19,21% | 44,71% | 21.06.24 | 18,58 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK5NGP | Put | 22,00 $ | 8,55% | 8,73 | 42,54% | 324,83% | 17.05.24 | 82,59 | 0,10 | 88,89% | 0,005 | 0,045 |
JPM | JB96E9 | Put | 22,00 $ | 8,55% | 8,27 | 27,51% | 84,11% | 21.06.24 | 49,56 | 0,10 | 37,74% | 0,033 | 0,053 |
JPM | JL5M16 | Call | 22,00 $ | -8,55% | 8,26 | 0,01% | 17,60% | 19.07.24 | 8,26 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JL9NGU | Call | 24,00 $ | -0,24% | 7,37 | 18,76% | 34,32% | 19.07.24 | 13,94 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JB76A3 | Call | 26,00 $ | 8,08% | 7,33 | 24,97% | 57,68% | 19.07.24 | 27,88 | 0,10 | 21,98% | 0,071 | 0,091 |
JPM | JK1DXQ | Put | 24,00 $ | 0,24% | 7,00 | 18,94% | 34,45% | 19.07.24 | 14,87 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JB8AM9 | Put | 22,00 $ | 8,55% | 6,61 | 26,35% | 57,82% | 19.07.24 | 31,86 | 0,10 | 25,32% | 0,059 | 0,079 |
JPM | JL5AVF | Call | 18,00 $ | -25,18% | 6,37 | 0,01% | -46,89% | 19.07.24 | 6,37 | 0,10 | -62,86% | 0,57 | 0,35 |
JPM | JL410L | Call | 22,00 $ | -8,55% | 6,37 | 0,01% | 19,09% | 20.09.24 | 6,37 | 0,10 | 5,71% | 0,33 | 0,35 |
JPM | JL5AVG | Call | 20,00 $ | -16,86% | 6,03 | 0,01% | -1,34% | 19.07.24 | 6,03 | 0,10 | -8,11% | 0,40 | 0,37 |
JPM | JK267B | Call | 22,00 $ | -8,55% | 6,03 | 0,01% | 17,83% | 18.10.24 | 6,03 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JL72H0 | Put | 20,00 $ | 16,86% | 5,66 | 31,83% | 90,95% | 19.07.24 | 65,59 | 0,10 | 62,50% | 0,018 | 0,048 |
JPM | JK8RQJ | Put | 20,00 $ | 16,86% | 5,43 | 36,58% | 144,17% | 21.06.24 | 79,64 | 0,10 | 85,11% | 0,007 | 0,047 |
JPM | JL8S2M | Call | 24,00 $ | -0,24% | 4,96 | 21,14% | 28,12% | 20.09.24 | 9,29 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JL5AVQ | Call | 20,00 $ | -16,86% | 4,74 | 0,01% | 11,26% | 20.09.24 | 4,74 | 0,10 | 6,25% | 0,45 | 0,48 |
JPM | JK0STD | Put | 24,00 $ | 0,24% | 4,73 | 20,43% | 26,99% | 20.09.24 | 10,14 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JB9PDU | Call | 26,00 $ | 8,08% | 4,61 | 27,18% | 41,94% | 20.09.24 | 13,12 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JL6K9Q | Call | 22,00 $ | -8,55% | 4,59 | 10,18% | 14,70% | 17.01.25 | 5,31 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JK7QAA | Put | 20,00 $ | 16,86% | 4,57 | 73,71% | 608,88% | 17.05.24 | 69,69 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JK7N7B | Call | 20,00 $ | -16,86% | 4,55 | 0,01% | 11,33% | 18.10.24 | 4,55 | 0,10 | 5,88% | 0,48 | 0,51 |
JPM | JB89SV | Call | 26,00 $ | 8,07% | 4,29 | 26,55% | 36,81% | 18.10.24 | 11,74 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JB86RP | Call | 24,00 $ | -0,24% | 4,28 | 22,19% | 27,32% | 18.10.24 | 7,96 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JL7H28 | Call | 24,00 $ | -0,24% | 4,28 | 17,12% | 17,61% | 17.01.25 | 7,96 | 0,10 | 14,29% | 0,24 | 0,28 |
JPM | JK1N9Y | Put | 24,00 $ | 0,24% | 4,14 | 20,73% | 25,40% | 18.10.24 | 8,92 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JL78DK | Put | 20,00 $ | 16,86% | 4,13 | 31,96% | 54,64% | 20.09.24 | 27,88 | 0,10 | 31,91% | 0,064 | 0,094 |
JPM | JB8Y9R | Put | 22,00 $ | 8,55% | 4,04 | 28,20% | 40,82% | 20.09.24 | 14,87 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JL7DND | Call | 20,00 $ | -16,86% | 3,98 | 0,01% | 11,79% | 17.01.25 | 3,98 | 0,10 | 6,90% | 0,54 | 0,58 |
JPM | JL4XZ7 | Put | 18,00 $ | 25,18% | 3,89 | 39,84% | 130,07% | 19.07.24 | 89,20 | 0,10 | 90,91% | 0,004 | 0,044 |
JPM | JB86RN | Put | 22,00 $ | 8,55% | 3,87 | 26,72% | 34,89% | 18.10.24 | 13,94 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL5AVP | Call | 18,00 $ | -25,18% | 3,84 | 0,01% | 2,22% | 20.09.24 | 3,84 | 0,10 | -3,45% | 0,60 | 0,58 |
JPM | JB86RM | Put | 20,00 $ | 16,87% | 3,80 | 31,25% | 46,86% | 18.10.24 | 23,47 | 0,10 | 28,18% | 0,079 | 0,11 |
JPM | JB8YCM | Call | 26,00 $ | 8,08% | 3,67 | 24,82% | 26,92% | 17.01.25 | 9,29 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JL5AVN | Put | 18,00 $ | 25,18% | 3,60 | 36,86% | 73,25% | 20.09.24 | 44,60 | 0,10 | 57,97% | 0,029 | 0,069 |
JPM | JK1K5C | Call | 28,00 $ | 16,39% | 3,45 | 29,17% | 36,24% | 17.01.25 | 11,15 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK15JU | Put | 24,00 $ | 0,24% | 3,30 | 20,75% | 20,21% | 17.01.25 | 7,19 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JL66X2 | Call | 18,00 $ | -25,18% | 3,19 | 0,01% | 8,88% | 17.01.25 | 3,19 | 0,10 | 5,63% | 0,67 | 0,71 |
JPM | JB8JU9 | Put | 22,00 $ | 8,55% | 2,95 | 26,95% | 26,97% | 17.01.25 | 9,70 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JL7KC1 | Put | 20,00 $ | 16,86% | 2,81 | 31,45% | 34,36% | 17.01.25 | 13,94 | 0,10 | 23,53% | 0,13 | 0,17 |
JPM | JL7C7A | Put | 18,00 $ | 25,18% | 2,61 | 35,32% | 43,04% | 17.01.25 | 20,27 | 0,10 | 31,67% | 0,082 | 0,12 |
JPM | JL5AVM | Put | 16,00 $ | 33,49% | 2,61 | 44,31% | 94,62% | 20.09.24 | 51,86 | 0,10 | 76,92% | 0,012 | 0,052 |
JPM | JL4XZ6 | Put | 16,00 $ | 33,49% | 2,51 | 53,58% | 172,52% | 19.07.24 | 71,94 | 0,10 | 98,36% | 0,001 | 0,061 |
JPM | JL6CN7 | Put | 16,00 $ | 33,49% | 2,34 | 39,61% | 52,80% | 17.01.25 | 28,96 | 0,10 | 52,08% | 0,046 | 0,096 |
JPM | JB4MP0 | Put | 14,00 $ | 41,81% | 1,85 | 45,75% | 63,92% | 17.01.25 | 34,31 | 0,10 | 71,43% | 0,024 | 0,084 |
JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200