checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 805 von 760.396
    117,25 USD-1,10 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7N3JCall112,00 $-3,11%20,170,01%67,59%17.05.2420,170,103,45%0,600,62
    JPMJK3SM6Call114,00 $-1,66%17,9115,17%93,01%17.05.2423,820,102,22%0,440,45
    JPMJK3SM7Call115,00 $-0,70%15,6721,66%111,05%17.05.2426,780,102,50%0,430,44
    JPMJK7N3HCall110,00 $-4,84%15,270,01%62,47%17.05.2415,270,102,99%0,740,76
    JPMJK3SM8Call116,00 $0,07%14,9424,97%125,43%17.05.2429,780,102,78%0,390,40
    JPMJK3SM9Call118,00 $1,79%14,1930,22%161,26%17.05.2438,290,103,57%0,260,27
    JPMJK1931Call122,00 $5,48%13,7737,87%255,25%17.05.2466,810,1012,50%0,160,18
    JPMJK3MWTCall125,00 $8,07%13,6242,12%333,06%17.05.2497,180,1015,38%0,130,15
    JPMJK3SMACall120,00 $3,52%13,2134,76%207,34%17.05.2446,610,104,55%0,230,24
    JPMJK3MWWCall130,00 $11,94%12,4947,52%460,74%17.05.24153,430,1028,57%0,0660,086
    JPMJK7N3GCall108,00 $-6,57%12,430,01%53,93%17.05.2412,430,102,47%0,890,91
    JPMJK9G25Put104,00 $10,08%11,9540,53%385,20%17.05.24227,450,1074,07%0,0140,054
    JPMJK7ZE6Put110,00 $5,02%11,8638,37%245,17%17.05.2459,500,1015,62%0,0690,084
    JPMJK1932Call124,00 $6,97%11,7142,01%309,73%17.05.2467,000,1015,38%0,120,14
    JPMJK3MWUCall126,00 $8,80%10,8345,88%369,83%17.05.2476,500,1018,18%0,090,11
    JPMJK7ZE4Put108,00 $6,75%10,4241,45%298,13%17.05.2471,400,1028,99%0,0420,062
    JPMJK7Z5ECall106,00 $-8,30%10,180,01%55,66%17.05.2410,180,102,75%1,061,09
    JPMJK7ZE3Put106,00 $8,47%9,9143,37%347,67%17.05.2497,360,1051,72%0,0230,053
    JPMJK3MWVCall128,00 $10,52%9,7749,49%429,62%17.05.2482,380,1020,00%0,0880,11
    JPMJK8DC0Call105,00 $-9,17%9,380,01%54,81%17.05.249,380,10-2,80%1,101,07
    JPMJK8619Call104,00 $-10,03%8,980,01%40,27%17.05.248,980,10-9,82%1,231,12
    JPMJK8DBYCall96,00 $-16,95%8,980,01%-213,03%17.05.248,980,10-60,50%1,911,19
    JPMJK8DC2Call100,00 $-13,49%8,910,01%-82,96%17.05.248,910,10-34,17%1,611,20
    JPMJK7ZE2Put105,00 $9,34%8,8145,63%379,27%17.05.2497,360,1054,55%0,0170,047
    JPMJK8DBWCall94,00 $-18,68%8,760,01%-266,08%17.05.248,760,10-68,03%2,051,22
    JPMJK8DBVCall92,00 $-20,41%8,620,01%-322,56%17.05.248,620,10-88,71%2,341,24
    JPMJK8DBZCall98,00 $-15,22%8,620,01%-132,59%17.05.248,620,10-36,29%1,691,24
    JPMJK8DBUCall90,00 $-22,14%8,480,01%-379,03%17.05.248,480,10-100,79%2,531,26
    JPMJK8618Call102,00 $-11,76%8,420,01%4,33%17.05.248,420,10-7,09%1,361,27
    JPMJK8DBXCall95,00 $-17,82%8,420,01%-217,30%17.05.248,420,10-62,99%2,071,27
    JPMJK6U1HCall108,00 $-6,57%8,290,01%44,70%21.06.248,290,100,79%1,361,37
    JPMJK3MWYCall132,00 $13,87%8,0656,67%548,67%17.05.2489,330,1029,41%0,0550,075
    JPMJK8DBTCall88,00 $-23,87%7,920,01%-411,54%17.05.247,920,10-100,74%2,711,35
    JPMJK6U1JCall110,00 $-4,84%7,8114,64%48,12%21.06.249,300,100,87%1,261,27
    JPMJK79PBPut100,00 $14,01%7,6453,72%532,26%17.05.24188,600,1087,72%0,0050,055
    JPMJK8UFFCall106,00 $-8,30%7,580,01%39,76%21.06.247,580,100,73%1,481,49
    JPMJK7494Call105,00 $-9,17%7,320,01%36,53%21.06.247,320,100,70%1,541,55
    JPMJK3MX0Call134,00 $15,60%7,2660,61%611,81%17.05.2489,330,1050,00%0,0440,074
    JPMJK9P7UPut98,00 $15,27%7,0857,70%578,14%17.05.24190,890,1095,24%0,0030,063
    JPMJK8UFECall104,00 $-10,03%6,990,01%34,82%21.06.246,990,100,67%1,601,61
    JPMJK3MX1Call135,00 $16,46%6,9562,63%643,39%17.05.2489,330,1052,63%0,0380,068
    JPMJK6U1KCall112,00 $-3,64%6,9320,67%53,59%21.06.249,770,100,95%1,151,16
    JPMJK3XBZCall108,00 $-6,75%6,6310,85%36,40%19.07.247,140,100,64%1,631,64
    JPMJB8UKRCall105,00 $-9,42%6,460,01%30,41%19.07.246,460,100,58%1,791,80
    JPMJK7493Call102,00 $-11,76%6,440,01%30,64%21.06.246,440,100,61%1,681,69
    JPMJK3MX3Call136,00 $17,32%6,4265,58%678,37%17.05.2482,460,1050,00%0,030,06
    JPMJK3XBYCall106,00 $-8,56%6,420,01%35,20%19.07.246,420,100,60%1,671,68
    JPMJK6U1MCall115,00 $-0,52%6,2928,31%65,80%21.06.2411,620,101,08%1,011,02
    JPMJK8958Put102,00 $11,81%6,2839,60%117,39%21.06.2438,180,103,57%0,260,27
    JPMJK8952Put92,00 $20,85%6,2846,38%177,90%21.06.2497,730,1012,73%0,0960,11
    Weitere Einstellungen
    50100200