Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 347 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM92YB | Call | 110,00 $ | -4,60% | 115,00 $ | -0,27% | 613,53% | 21.06.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
VM9200 | Call | 105,00 $ | -8,66% | 115,00 $ | 0,04% | 577,47% | 21.06.24 | 0,10 | 4,92% | 0,57 | 0,60 | |
VM94JK | Put | 120,00 $ | 4,38% | 115,00 $ | 0,03% | 454,12% | 21.06.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
VM920Z | Put | 125,00 $ | 8,74% | 115,00 $ | 0,04% | 430,10% | 21.06.24 | 0,10 | 2,99% | 0,66 | 0,68 | |
VM92YC | Call | 105,00 $ | -8,94% | 110,00 $ | -4,60% | 362,49% | 21.06.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
VM7PZE | Call | 100,00 $ | -13,09% | 110,00 $ | -4,40% | 300,74% | 21.06.24 | 0,10 | 2,74% | 0,70 | 0,72 | |
VM9208 | Put | 130,00 $ | 12,98% | 120,00 $ | 4,29% | 262,22% | 21.06.24 | 0,10 | 2,67% | 0,74 | 0,76 | |
VM94JG | Put | 125,00 $ | 8,74% | 120,00 $ | 4,39% | 243,72% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM9203 | Call | 105,00 $ | -8,94% | 115,00 $ | -0,27% | 229,95% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
VM92XF | Call | 110,00 $ | -4,32% | 115,00 $ | 0,03% | 226,09% | 20.09.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD0ABM | Call | 100,00 $ | -13,01% | 120,00 $ | 4,38% | 193,47% | 21.06.24 | 0,10 | 3,39% | 1,12 | 1,16 | |
VM92XG | Call | 105,00 $ | -9,11% | 110,00 $ | -4,78% | 192,27% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD0ABR | Call | 90,00 $ | -21,78% | 110,00 $ | -4,40% | 191,04% | 21.06.24 | 0,10 | 1,90% | 1,54 | 1,57 | |
VM7PY4 | Call | 100,00 $ | -13,01% | 110,00 $ | -4,31% | 183,73% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VD0ACF | Put | 140,00 $ | 22,58% | 120,00 $ | 5,06% | 174,21% | 21.06.24 | 0,10 | 1,90% | 1,56 | 1,59 | |
VM7PYS | Call | 100,00 $ | -13,44% | 105,00 $ | -9,11% | 174,21% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD0AB4 | Call | 90,00 $ | -21,95% | 110,00 $ | -4,60% | 152,12% | 20.09.24 | 0,10 | 1,64% | 1,19 | 1,21 | |
VM7NB6 | Call | 95,00 $ | -17,61% | 105,00 $ | -8,94% | 142,06% | 21.06.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
VM94JU | Put | 130,00 $ | 12,84% | 125,00 $ | 8,50% | 141,71% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM94MB | Put | 135,00 $ | 17,18% | 125,00 $ | 8,50% | 141,71% | 21.06.24 | 0,10 | 2,44% | 0,81 | 0,83 | |
VM7NCA | Call | 95,00 $ | -17,61% | 105,00 $ | -8,94% | 137,85% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM9206 | Put | 125,00 $ | 8,20% | 115,00 $ | -0,45% | 128,67% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VM920Q | Call | 105,00 $ | -8,66% | 115,00 $ | 0,04% | 128,50% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD0AB6 | Call | 100,00 $ | -13,09% | 120,00 $ | 4,29% | 119,94% | 20.09.24 | 0,10 | 2,02% | 0,96 | 0,98 | |
VM920G | Put | 130,00 $ | 12,74% | 120,00 $ | 4,07% | 118,06% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM7PY0 | Call | 100,00 $ | -13,20% | 105,00 $ | -8,86% | 117,94% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VD0ABJ | Put | 130,00 $ | 13,08% | 110,00 $ | -4,32% | 114,88% | 21.06.24 | 0,10 | 3,17% | 1,24 | 1,28 | |
VM94H5 | Put | 120,00 $ | 4,16% | 115,00 $ | -0,18% | 113,11% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
VD0AB8 | Put | 140,00 $ | 21,67% | 120,00 $ | 4,29% | 108,86% | 20.09.24 | 0,10 | 1,48% | 1,34 | 1,36 | |
VD0C76 | Call | 90,00 $ | -21,95% | 110,00 $ | -4,60% | 106,04% | 20.12.24 | 0,10 | 1,77% | 1,10 | 1,12 | |
VM7FLQ | Call | 90,00 $ | -21,78% | 100,00 $ | -13,09% | 105,87% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM7PY8 | Call | 100,00 $ | -13,01% | 110,00 $ | -4,32% | 103,69% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM94L8 | Put | 140,00 $ | 21,78% | 130,00 $ | 13,08% | 96,95% | 21.06.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VM7NBP | Call | 95,00 $ | -17,61% | 100,00 $ | -13,27% | 94,31% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM94L7 | Put | 135,00 $ | 17,18% | 125,00 $ | 8,50% | 94,28% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
VM94JS | Put | 125,00 $ | 8,50% | 120,00 $ | 4,16% | 94,20% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM92VB | Call | 110,00 $ | -4,52% | 115,00 $ | -0,18% | 89,99% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD0C78 | Call | 80,00 $ | -30,47% | 100,00 $ | -13,09% | 86,13% | 20.09.24 | 0,10 | 1,40% | 1,40 | 1,42 | |
VM7NB9 | Call | 95,00 $ | -17,54% | 105,00 $ | -8,86% | 85,76% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
VM7NBG | Call | 95,00 $ | -17,54% | 100,00 $ | -13,20% | 82,19% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM94JW | Put | 135,00 $ | 17,18% | 130,00 $ | 12,84% | 81,92% | 21.06.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
VD3WX3 | Call | 90,00 $ | -21,71% | 110,00 $ | -4,32% | 81,11% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VM68BW | Call | 85,00 $ | -26,13% | 95,00 $ | -17,44% | 78,24% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM92VE | Call | 105,00 $ | -8,86% | 110,00 $ | -4,52% | 73,92% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM94MG | Put | 140,00 $ | 21,42% | 130,00 $ | 12,74% | 73,12% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM94H6 | Put | 130,00 $ | 12,84% | 125,00 $ | 8,50% | 73,10% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD0AFJ | Call | 100,00 $ | -13,01% | 120,00 $ | 4,38% | 70,89% | 20.12.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
VD0AB2 | Put | 150,00 $ | 30,36% | 130,00 $ | 12,98% | 70,68% | 20.09.24 | 0,10 | 1,34% | 1,47 | 1,49 | |
VD3WYA | Call | 80,00 $ | -30,41% | 100,00 $ | -13,01% | 70,27% | 20.12.24 | 0,10 | 1,55% | 1,27 | 1,29 | |
VM920E | Put | 125,00 $ | 8,41% | 115,00 $ | -0,27% | 70,24% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 |