Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8KHF | Put | 29,00 € | -1,40% | 51,07 | 0,01% | 20,48% | 17.05.24 | 51,07 | 0,10 | 17,24% | 0,056 | 0,066 |
JPM | JK3YQR | Call | 28,00 € | -2,06% | 37,13 | 0,01% | 23,04% | 17.05.24 | 37,13 | 0,10 | 11,49% | 0,068 | 0,078 |
JPM | JK7ZFE | Call | 29,00 € | 1,36% | 30,29 | 13,45% | 83,15% | 17.05.24 | 110,04 | 0,10 | 38,46% | 0,012 | 0,022 |
JPM | JK9LYN | Put | 28,00 € | 2,10% | 28,64 | 14,23% | 99,82% | 17.05.24 | 158,89 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JB9G6G | Put | 29,00 € | -1,36% | 18,05 | 7,35% | 20,18% | 21.06.24 | 26,01 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK3YQQ | Put | 27,00 € | 5,66% | 16,73 | 24,25% | 222,52% | 17.05.24 | 238,50 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK17TG | Call | 27,00 € | -5,66% | 15,90 | 0,01% | 23,02% | 17.05.24 | 15,90 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JS4K1K | Call | 28,00 € | -2,13% | 14,71 | 8,50% | 25,30% | 21.06.24 | 19,07 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JS6H3V | Put | 28,00 € | 2,17% | 13,64 | 14,58% | 36,94% | 21.06.24 | 42,09 | 0,10 | 14,29% | 0,063 | 0,073 |
JPM | JK05PU | Call | 27,00 € | -5,66% | 13,01 | 0,01% | 16,48% | 21.06.24 | 13,01 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JB9G6H | Call | 29,00 € | 1,36% | 12,89 | 15,07% | 36,96% | 21.06.24 | 31,44 | 0,10 | 10,99% | 0,075 | 0,085 |
JPM | JS4K1H | Call | 30,00 € | 4,90% | 12,86 | 17,93% | 54,60% | 21.06.24 | 55,00 | 0,10 | 18,87% | 0,039 | 0,049 |
JPM | JK8QLQ | Put | 29,00 € | -1,36% | 12,72 | 9,01% | 17,70% | 19.07.24 | 20,44 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JB9G6J | Call | 31,00 € | 8,35% | 12,45 | 20,06% | 76,76% | 21.06.24 | 92,29 | 0,10 | 32,26% | 0,02 | 0,03 |
JPM | JB9G6F | Put | 27,00 € | 5,59% | 12,25 | 18,63% | 57,45% | 21.06.24 | 68,10 | 0,10 | 22,73% | 0,035 | 0,045 |
JPM | JB7QFH | Put | 30,00 € | -4,86% | 11,92 | 0,01% | 9,50% | 20.09.24 | 11,92 | 0,10 | 4,17% | 0,24 | 0,25 |
JPM | JK17TE | Put | 26,00 € | 8,90% | 11,86 | 33,99% | 339,84% | 17.05.24 | 259,45 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JK77KT | Call | 27,00 € | -5,63% | 11,44 | 0,01% | 15,60% | 19.07.24 | 11,44 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JS4K1J | Call | 32,00 € | 11,85% | 11,34 | 22,42% | 102,34% | 21.06.24 | 136,24 | 0,10 | 47,62% | 0,01 | 0,02 |
JPM | JS4K1M | Put | 26,00 € | 9,12% | 10,75 | 22,52% | 82,16% | 21.06.24 | 102,18 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JK9B5D | Put | 28,00 € | 2,10% | 10,46 | 14,53% | 27,70% | 19.07.24 | 29,18 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK17TF | Call | 26,00 € | -8,90% | 10,19 | 0,01% | 33,34% | 17.05.24 | 10,19 | 0,10 | 3,45% | 0,26 | 0,27 |
JPM | JK9B5C | Call | 28,00 € | -2,13% | 10,18 | 11,29% | 22,61% | 19.07.24 | 15,06 | 0,10 | 5,26% | 0,17 | 0,18 |
JPM | JK8QLR | Call | 30,00 € | 4,86% | 9,68 | 18,20% | 39,60% | 19.07.24 | 32,89 | 0,10 | 11,63% | 0,073 | 0,083 |
JPM | JK9CR8 | Call | 29,00 € | 1,36% | 9,65 | 15,72% | 29,62% | 19.07.24 | 22,01 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK9B5B | Put | 27,00 € | 5,63% | 9,60 | 18,18% | 39,96% | 19.07.24 | 42,70 | 0,10 | 14,71% | 0,062 | 0,072 |
JPM | JK36NF | Call | 27,00 € | -5,56% | 9,53 | 0,01% | 13,27% | 20.09.24 | 9,53 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JS4K1L | Call | 26,00 € | -8,90% | 9,51 | 0,01% | 13,11% | 21.06.24 | 9,51 | 0,10 | 3,23% | 0,29 | 0,30 |
JPM | JK363V | Put | 25,00 € | 12,40% | 9,21 | 45,32% | 468,08% | 17.05.24 | 259,45 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JK05PT | Put | 25,00 € | 12,62% | 9,21 | 26,60% | 108,60% | 21.06.24 | 136,24 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JL78DX | Put | 30,00 € | -4,82% | 8,60 | 5,06% | 8,41% | 20.12.24 | 9,87 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JK8VJR | Put | 29,00 € | -1,36% | 8,59 | 10,36% | 14,20% | 20.09.24 | 15,06 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JS4K1G | Put | 24,00 € | 16,11% | 7,82 | 30,84% | 135,89% | 21.06.24 | 168,29 | 0,10 | 58,82% | 0,008 | 0,018 |
JPM | JB7L3V | Put | 28,00 € | 2,13% | 7,80 | 13,94% | 18,91% | 20.09.24 | 20,44 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JK363U | Call | 25,00 € | -12,40% | 7,51 | 0,01% | 33,34% | 17.05.24 | 7,51 | 0,10 | 2,56% | 0,36 | 0,37 |
JPM | JB7QFL | Call | 34,00 € | 18,80% | 7,36 | 22,07% | 54,73% | 20.09.24 | 65,05 | 0,10 | 22,73% | 0,035 | 0,045 |
JPM | JK1GFZ | Call | 26,00 € | -9,15% | 7,34 | 0,01% | 12,04% | 20.09.24 | 7,34 | 0,10 | 2,63% | 0,37 | 0,38 |
JPM | JB7QFK | Call | 32,00 € | 11,85% | 7,27 | 20,32% | 39,32% | 20.09.24 | 36,22 | 0,10 | 12,66% | 0,07 | 0,08 |
JPM | JB7QFJ | Call | 30,00 € | 4,82% | 7,16 | 17,51% | 26,14% | 20.09.24 | 20,44 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK185Z | Call | 25,00 € | -12,62% | 7,15 | 0,01% | 11,09% | 21.06.24 | 7,15 | 0,10 | 2,50% | 0,38 | 0,39 |
JPM | JB7313 | Call | 28,00 € | -2,13% | 7,15 | 12,88% | 17,78% | 20.09.24 | 11,44 | 0,10 | 4,00% | 0,23 | 0,24 |
JPM | JB7QFM | Call | 36,00 € | 25,83% | 7,10 | 23,66% | 71,96% | 20.09.24 | 110,04 | 0,10 | 37,04% | 0,017 | 0,027 |
JPM | JK60L1 | Put | 27,00 € | 5,66% | 7,02 | 17,13% | 25,58% | 20.09.24 | 26,02 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK60L2 | Call | 29,00 € | 1,36% | 7,00 | 15,85% | 21,54% | 20.09.24 | 15,06 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK8VJS | Call | 31,00 € | 8,39% | 6,98 | 19,43% | 32,93% | 20.09.24 | 26,00 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB7L3U | Put | 26,00 € | 9,15% | 6,86 | 19,46% | 32,16% | 20.09.24 | 35,78 | 0,10 | 12,35% | 0,076 | 0,086 |
JPM | JK36ND | Put | 25,00 € | 12,62% | 6,56 | 21,64% | 39,60% | 20.09.24 | 47,68 | 0,10 | 16,39% | 0,055 | 0,065 |
JPM | JK36NE | Call | 25,00 € | -12,65% | 6,22 | 0,01% | 9,22% | 20.09.24 | 6,22 | 0,10 | 2,17% | 0,45 | 0,46 |
JPM | JS8KAD | Call | 26,00 € | -9,12% | 6,22 | 0,01% | 11,02% | 20.12.24 | 6,22 | 0,10 | 2,17% | 0,44 | 0,45 |
JPM | JB7L3T | Put | 24,00 € | 16,08% | 6,21 | 23,84% | 47,61% | 20.09.24 | 62,17 | 0,10 | 21,28% | 0,04 | 0,05 |