Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 775.998
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FCM | 30,00 $ | -1,94% | 31,31 | 0,01% | 14,35% | 21.06.24 | 31,31 | 1,00 | 4,55% | 0,86 | 0,90 | |
| VD4D1E | 31,00 $ | 1,35% | 23,08 | 10,80% | 32,51% | 21.06.24 | 67,07 | 1,00 | 6,82% | 0,39 | 0,42 | |
| VD4FCJ | 32,00 $ | 4,62% | 22,09 | 14,37% | 60,59% | 21.06.24 | 148,25 | 1,00 | 11,76% | 0,168 | 0,19 | |
| VD4FCV | 33,00 $ | 7,89% | 20,83 | 16,93% | 94,01% | 21.06.24 | 306,17 | 1,00 | 24,44% | 0,07 | 0,092 | |
| VD4QRP | 34,00 $ | 11,11% | 18,71 | 19,11% | 129,15% | 21.06.24 | 563,55 | 1,00 | 44,00% | 0,028 | 0,05 | |
| VD56B7 | 31,00 $ | 1,33% | 17,87 | 9,92% | 21,09% | 19.07.24 | 46,96 | 1,00 | 4,84% | 0,57 | 0,60 | |
| VD5KEB | 32,00 $ | 4,71% | 16,40 | 13,25% | 36,33% | 19.07.24 | 80,45 | 1,00 | 8,57% | 0,32 | 0,35 | |
| VD5KEF | 33,00 $ | 7,89% | 15,94 | 15,48% | 52,71% | 19.07.24 | 133,50 | 1,00 | 10,58% | 0,189 | 0,211 | |
| VD5KFP | 34,00 $ | 11,14% | 15,30 | 17,37% | 70,79% | 19.07.24 | 213,47 | 1,00 | 16,92% | 0,11 | 0,132 | |
| VD5KFR | 35,00 $ | 14,41% | 14,46 | 19,10% | 89,76% | 19.07.24 | 323,88 | 1,00 | 25,29% | 0,065 | 0,087 | |
| VD5VSX | 35,00 $ | 14,52% | 13,81 | 22,10% | 167,81% | 21.06.24 | 670,42 | 1,00 | 78,57% | 0,009 | 0,042 | |
| VD5VS5 | 36,00 $ | 17,68% | 13,50 | 20,77% | 109,18% | 19.07.24 | 461,84 | 1,00 | 36,67% | 0,039 | 0,061 | |
| VD46H8 | 29,00 $ | -5,33% | 13,00 | 0,01% | 7,03% | 20.09.24 | 13,00 | 0,10 | 4,61% | 0,207 | 0,217 | |
| VD46JD | 30,00 $ | -2,07% | 12,44 | 6,69% | 10,94% | 20.09.24 | 17,42 | 0,10 | 6,29% | 0,152 | 0,162 | |
| VD4D01 | 30,00 $ | -1,94% | 11,76 | 7,49% | 11,55% | 20.09.24 | 17,18 | 1,00 | 2,44% | 1,60 | 1,64 | |
| VD46JC | 31,00 $ | 1,20% | 10,71 | 11,03% | 15,81% | 20.09.24 | 24,32 | 0,10 | 5,17% | 0,11 | 0,116 | |
| VD4DZ6 | 31,00 $ | 1,33% | 10,42 | 11,47% | 16,42% | 20.09.24 | 23,88 | 1,00 | 2,56% | 1,15 | 1,18 | |
| VD46HM | 32,00 $ | 4,46% | 10,18 | 13,25% | 22,04% | 20.09.24 | 33,99 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VD46JA | 28,00 $ | -8,59% | 10,08 | 0,01% | 3,96% | 20.09.24 | 10,08 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4DZ5 | 32,00 $ | 4,60% | 10,04 | 13,84% | 22,66% | 20.09.24 | 33,15 | 1,00 | 3,57% | 0,82 | 0,85 | |
| VD4DZ1 | 35,00 $ | 14,40% | 10,03 | 17,87% | 46,03% | 20.09.24 | 93,93 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VD4QRN | 36,00 $ | 17,70% | 10,03 | 19,06% | 54,99% | 20.09.24 | 128,03 | 1,00 | 10,09% | 0,198 | 0,22 | |
| VD4FER | 33,00 $ | 7,89% | 9,99 | 15,51% | 29,83% | 20.09.24 | 46,95 | 1,00 | 5,00% | 0,57 | 0,60 | |
| VD4D0Z | 34,00 $ | 11,12% | 9,97 | 16,85% | 37,64% | 20.09.24 | 65,53 | 1,00 | 6,98% | 0,40 | 0,43 | |
| VD46HD | 33,00 $ | 7,73% | 9,95 | 14,93% | 29,23% | 20.09.24 | 47,82 | 0,10 | 17,24% | 0,049 | 0,059 | |
| VD48GW | 37,00 $ | 20,94% | 9,94 | 20,00% | 64,02% | 20.09.24 | 173,94 | 1,00 | 13,58% | 0,14 | 0,162 | |
| VD46HH | 29,00 $ | -5,33% | 9,73 | 0,01% | 8,31% | 20.12.24 | 9,73 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD46H9 | 27,00 $ | -11,86% | 7,84 | 0,01% | 2,69% | 20.09.24 | 7,84 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD46JE | 28,00 $ | -8,59% | 7,84 | 0,01% | 7,00% | 20.12.24 | 7,84 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VD46H3 | 29,00 $ | -5,33% | 7,35 | 5,78% | 7,64% | 21.03.25 | 8,55 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD46HE | 30,00 $ | -2,06% | 7,35 | 9,89% | 10,82% | 20.12.24 | 11,76 | 0,10 | 4,18% | 0,23 | 0,24 | |
| VD46HY | 28,00 $ | -8,59% | 7,23 | 0,01% | 6,27% | 21.03.25 | 7,23 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4PL5 | 41,00 $ | 34,05% | 7,19 | 20,74% | 52,52% | 17.01.25 | 145,19 | 1,00 | 11,46% | 0,172 | 0,194 | |
| VD4FEB | 30,00 $ | -1,94% | 7,16 | 10,38% | 11,16% | 20.12.24 | 11,64 | 1,00 | 1,67% | 2,38 | 2,42 | |
| VD5VS2 | 39,00 $ | 27,59% | 7,08 | 20,77% | 48,11% | 20.12.24 | 93,88 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VD4QRV | 38,00 $ | 24,19% | 7,05 | 20,16% | 42,87% | 20.12.24 | 74,15 | 1,00 | 7,89% | 0,35 | 0,38 | |
| VD4FD4 | 37,00 $ | 20,94% | 7,04 | 19,45% | 37,96% | 20.12.24 | 59,95 | 1,00 | 6,38% | 0,44 | 0,47 | |
| VD4PL3 | 42,00 $ | 37,29% | 6,96 | 21,79% | 57,36% | 17.01.25 | 154,82 | 1,00 | 12,09% | 0,16 | 0,182 | |
| VD46HF | 31,00 $ | 1,20% | 6,94 | 12,55% | 13,44% | 20.12.24 | 14,69 | 0,10 | 5,24% | 0,182 | 0,192 | |
| VD4D0D | 36,00 $ | 17,74% | 6,94 | 18,85% | 33,36% | 20.12.24 | 46,94 | 1,00 | 5,00% | 0,57 | 0,60 | |
| VD4PME | 30,00 $ | -1,93% | 6,92 | 10,25% | 10,44% | 17.01.25 | 11,32 | 1,00 | 1,62% | 2,45 | 2,49 | |
| VD4PKM | 43,00 $ | 40,59% | 6,90 | 22,34% | 62,19% | 17.01.25 | 184,10 | 1,00 | 14,38% | 0,131 | 0,153 | |
| VD4PKW | 40,00 $ | 30,72% | 6,89 | 20,66% | 47,90% | 17.01.25 | 104,36 | 1,00 | 11,54% | 0,24 | 0,27 | |
| VD4FD6 | 35,00 $ | 14,39% | 6,89 | 18,00% | 28,69% | 20.12.24 | 37,08 | 1,00 | 4,00% | 0,73 | 0,76 | |
| VD4PL4 | 39,00 $ | 27,62% | 6,88 | 20,16% | 43,53% | 17.01.25 | 85,33 | 1,00 | 9,38% | 0,30 | 0,33 | |
| VD4PMA | 38,00 $ | 24,24% | 6,86 | 19,54% | 38,85% | 17.01.25 | 68,70 | 1,00 | 7,50% | 0,38 | 0,41 | |
| VD46HG | 32,00 $ | 4,46% | 6,84 | 14,29% | 16,54% | 20.12.24 | 18,56 | 0,10 | 6,62% | 0,142 | 0,152 | |
| VD4PKV | 44,00 $ | 43,86% | 6,83 | 22,87% | 67,01% | 17.01.25 | 216,67 | 1,00 | 17,05% | 0,108 | 0,13 | |
| VD4DZ7 | 34,00 $ | 11,14% | 6,83 | 17,09% | 24,42% | 20.12.24 | 29,35 | 1,00 | 3,12% | 0,93 | 0,96 | |
| VD4PL1 | 37,00 $ | 20,97% | 6,83 | 18,90% | 34,44% | 17.01.25 | 55,23 | 1,00 | 5,88% | 0,48 | 0,51 |
