Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE14Q9 | Call | 440,00 $ | -3,02% | 22,61 | 0,01% | 11,65% | 21.06.24 | 22,61 | 0,10 | 2,69% | 1,81 | 1,86 | |
| PC9P5B | Put | 460,00 $ | -1,40% | 22,52 | 5,62% | 15,87% | 21.06.24 | 29,82 | 0,10 | 0,82% | 1,40 | 1,41 | |
| PE14RA | Call | 450,00 $ | -0,82% | 20,98 | 7,32% | 18,32% | 21.06.24 | 33,12 | 0,10 | 3,97% | 1,22 | 1,27 | |
| PC9P47 | Call | 470,00 $ | 3,60% | 19,57 | 12,84% | 38,59% | 21.06.24 | 87,59 | 0,10 | 1,79% | 0,47 | 0,48 | |
| PE6AEJ | Call | 460,00 $ | 1,40% | 18,97 | 10,94% | 27,67% | 21.06.24 | 51,92 | 0,10 | 6,17% | 0,76 | 0,81 | |
| PC84QQ | Put | 450,00 $ | 0,82% | 17,88 | 10,70% | 25,60% | 21.06.24 | 44,27 | 0,10 | 5,32% | 0,89 | 0,94 | |
| PC2YCT | Put | 440,00 $ | 3,02% | 16,95 | 13,37% | 37,20% | 21.06.24 | 68,95 | 0,10 | 8,33% | 0,55 | 0,60 | |
| PC2YB4 | Call | 430,00 $ | -5,23% | 16,24 | 0,01% | 7,75% | 21.06.24 | 16,24 | 0,10 | 1,94% | 2,54 | 2,59 | |
| PC2YCR | Put | 420,00 $ | 7,43% | 15,56 | 17,21% | 66,75% | 21.06.24 | 168,24 | 0,10 | 20,83% | 0,19 | 0,24 | |
| PC2YCQ | Put | 400,00 $ | 11,85% | 12,72 | 21,15% | 101,15% | 21.06.24 | 323,58 | 0,10 | 44,17% | 0,067 | 0,12 | |
| PE14Q8 | Call | 420,00 $ | -7,43% | 12,37 | 0,01% | 5,44% | 21.06.24 | 12,37 | 0,10 | 1,47% | 3,35 | 3,40 | |
| PC9P5C | Put | 480,00 $ | -5,81% | 12,12 | 0,01% | 6,58% | 20.09.24 | 12,12 | 0,10 | 0,31% | 3,46 | 3,47 | |
| PC2YB8 | Call | 430,00 $ | -5,23% | 11,13 | 0,01% | 10,20% | 20.09.24 | 11,13 | 0,10 | 1,33% | 3,73 | 3,78 | |
| PC7ZP1 | Put | 460,00 $ | -1,39% | 10,34 | 8,54% | 11,76% | 20.09.24 | 17,45 | 0,10 | 2,09% | 2,34 | 2,39 | |
| PC2YB7 | Call | 440,00 $ | -3,02% | 10,10 | 7,53% | 12,18% | 20.09.24 | 13,31 | 0,10 | 1,59% | 3,11 | 3,16 | |
| PC7ZP2 | Put | 480,00 $ | -5,80% | 10,04 | 0,01% | 6,62% | 20.12.24 | 10,04 | 0,10 | 1,20% | 4,12 | 4,17 | |
| PN77GW | Put | 380,00 $ | 16,26% | 10,02 | 25,86% | 137,03% | 21.06.24 | 467,39 | 0,10 | 62,50% | 0,03 | 0,08 | |
| PC2YB5 | Call | 410,00 $ | -9,63% | 9,94 | 0,01% | 3,60% | 21.06.24 | 9,94 | 0,10 | 0,24% | 4,22 | 4,23 | |
| PN77GV | Put | 360,00 $ | 20,72% | 9,93 | 28,03% | 158,75% | 21.06.24 | 1.028,29 | 0,10 | 0,00% | 0,013 | 0,041 | |
| PE14Q7 | Call | 400,00 $ | -11,91% | 9,65 | 0,01% | -11,81% | 21.06.24 | 9,65 | 0,10 | 0,00% | 5,22 | 4,37 | |
| PC7ZP3 | Put | 480,00 $ | -5,79% | 9,62 | 0,01% | 6,62% | 17.01.25 | 9,62 | 0,10 | 1,15% | 4,30 | 4,35 | |
| PC9P48 | Call | 500,00 $ | 10,22% | 9,52 | 16,53% | 32,61% | 20.09.24 | 52,56 | 0,10 | 1,16% | 0,79 | 0,80 | |
| PN7CV5 | Call | 420,00 $ | -7,42% | 9,47 | 0,01% | 8,50% | 20.09.24 | 9,47 | 0,10 | 1,13% | 4,40 | 4,45 | |
| PN5A39 | Call | 390,00 $ | -14,12% | 9,45 | 0,01% | -26,97% | 21.06.24 | 9,45 | 0,10 | 0,00% | 6,14 | 4,46 | |
| PC2YCW | Put | 450,00 $ | 0,82% | 9,36 | 11,20% | 14,85% | 20.09.24 | 21,46 | 0,10 | 2,56% | 1,90 | 1,95 | |
| PC9P49 | Call | 490,00 $ | 8,02% | 9,26 | 15,93% | 28,23% | 20.09.24 | 40,43 | 0,10 | 0,89% | 1,03 | 1,04 | |
| PC2YB6 | Call | 450,00 $ | -0,82% | 9,18 | 10,76% | 14,48% | 20.09.24 | 16,24 | 0,10 | 1,94% | 2,54 | 2,59 | |
| PC9P5A | Call | 480,00 $ | 5,81% | 9,08 | 15,13% | 24,14% | 20.09.24 | 31,61 | 0,10 | 0,70% | 1,32 | 1,33 | |
| PC2YCV | Put | 440,00 $ | 3,02% | 8,90 | 13,16% | 18,38% | 20.09.24 | 26,62 | 0,10 | 3,18% | 1,51 | 1,56 | |
| PC25YD | Call | 460,00 $ | 1,39% | 8,83 | 12,82% | 17,49% | 20.09.24 | 19,75 | 0,10 | 2,36% | 2,07 | 2,12 | |
| PC84QH | Call | 470,00 $ | 3,60% | 8,81 | 14,18% | 20,78% | 20.09.24 | 24,60 | 0,10 | 2,92% | 1,66 | 1,71 | |
| PC9P5D | Put | 500,00 $ | -10,22% | 8,72 | 0,01% | 3,35% | 20.09.24 | 8,72 | 0,10 | 0,22% | 4,81 | 4,82 | |
| PN77GU | Put | 350,00 $ | 22,92% | 8,55 | 30,75% | 175,54% | 21.06.24 | 1.028,29 | 0,10 | 0,00% | 0,009 | 0,041 | |
| PC2YCU | Put | 420,00 $ | 7,43% | 8,44 | 16,17% | 26,59% | 20.09.24 | 42,06 | 0,10 | 5,05% | 0,94 | 0,99 | |
| PE14Q6 | Call | 380,00 $ | -16,32% | 8,37 | 0,01% | -33,28% | 21.06.24 | 8,37 | 0,10 | 0,00% | 7,05 | 5,04 | |
| PN8Y70 | Put | 400,00 $ | 11,83% | 8,16 | 18,62% | 36,07% | 20.09.24 | 67,83 | 0,10 | 8,20% | 0,56 | 0,61 | |
| PC1H11 | Call | 410,00 $ | -9,63% | 8,15 | 0,01% | 7,16% | 20.09.24 | 8,15 | 0,10 | 0,97% | 5,12 | 5,17 | |
| PN5A38 | Call | 370,00 $ | -18,52% | 7,82 | 0,01% | -43,74% | 21.06.24 | 7,82 | 0,10 | 0,00% | 7,97 | 5,39 | |
| PC84QR | Put | 500,00 $ | -10,20% | 7,80 | 0,01% | 4,16% | 20.12.24 | 7,80 | 0,10 | 0,93% | 5,33 | 5,38 | |
| PN77G0 | Put | 380,00 $ | 16,26% | 7,78 | 20,97% | 46,59% | 20.09.24 | 107,86 | 0,10 | 13,16% | 0,33 | 0,38 | |
| PE9AS4 | Call | 420,00 $ | -7,42% | 7,77 | 0,01% | 8,67% | 20.12.24 | 7,77 | 0,10 | 0,92% | 5,37 | 5,42 | |
| PE14Q5 | Call | 360,00 $ | -20,72% | 7,71 | 0,01% | -59,08% | 21.06.24 | 7,71 | 0,10 | 0,00% | 8,90 | 5,47 | |
| PC84QS | Put | 500,00 $ | -10,20% | 7,59 | 0,01% | 4,28% | 17.01.25 | 7,59 | 0,10 | 0,90% | 5,47 | 5,52 | |
| PN77GY | Put | 320,00 $ | 29,53% | 7,55 | 27,46% | 78,30% | 20.09.24 | 484,60 | 0,10 | 0,00% | 0,077 | 0,087 | |
| PC2YCB | Call | 430,00 $ | -5,22% | 7,50 | 6,61% | 9,86% | 20.12.24 | 8,76 | 0,10 | 1,04% | 4,75 | 4,80 | |
| PE14Q4 | Call | 350,00 $ | -22,93% | 7,49 | 0,01% | -72,98% | 21.06.24 | 7,49 | 0,10 | 0,00% | 9,82 | 5,63 | |
| PN77GT | Put | 340,00 $ | 25,13% | 7,38 | 33,48% | 192,33% | 21.06.24 | 1.028,29 | 0,10 | 0,00% | 0,005 | 0,041 | |
| PC2YC2 | Put | 460,00 $ | -1,39% | 7,35 | 9,51% | 9,79% | 20.12.24 | 13,27 | 0,10 | 1,58% | 3,10 | 3,15 | |
| PE9ATA | Call | 420,00 $ | -7,42% | 7,35 | 0,01% | 8,90% | 17.01.25 | 7,35 | 0,10 | 0,88% | 5,66 | 5,71 | |
| PN8Y7W | Put | 360,00 $ | 20,67% | 7,23 | 23,46% | 57,70% | 20.09.24 | 161,79 | 0,10 | 20,00% | 0,20 | 0,25 |
