Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV2WBF | Call | 260,00 $ | -5,82% | 11,23 | 0,01% | 23,04% | 21.06.24 | 11,23 | 0,10 | 3,08% | 2,21 | 2,28 | |
| SU26JG | Put | 280,00 $ | -1,46% | 10,97 | 13,06% | 30,54% | 21.06.24 | 18,02 | 0,10 | 3,52% | 1,34 | 1,39 | |
| SV7HMG | Call | 270,00 $ | -2,20% | 10,54 | 13,15% | 32,29% | 21.06.24 | 15,33 | 0,10 | 3,61% | 1,61 | 1,67 | |
| SU5EFA | Call | 320,00 $ | 15,70% | 10,11 | 29,14% | 124,25% | 21.06.24 | 106,88 | 0,10 | 0,00% | 0,22 | 0,24 | |
| SU5EE9 | Call | 310,00 $ | 12,31% | 9,97 | 27,61% | 102,16% | 21.06.24 | 73,15 | 0,10 | 5,41% | 0,34 | 0,36 | |
| SU7KDA | Put | 300,00 $ | -8,67% | 9,77 | 0,01% | 11,72% | 21.06.24 | 9,77 | 0,10 | 2,65% | 2,56 | 2,63 | |
| SV9RG2 | Call | 300,00 $ | 8,65% | 9,63 | 25,81% | 80,40% | 21.06.24 | 47,41 | 0,10 | 5,56% | 0,51 | 0,54 | |
| SV6KEX | Call | 280,00 $ | 1,43% | 9,49 | 19,81% | 45,09% | 21.06.24 | 21,69 | 0,10 | 4,27% | 1,12 | 1,17 | |
| SU2UMM | Call | 290,00 $ | 5,09% | 9,46 | 23,37% | 61,40% | 21.06.24 | 31,98 | 0,10 | 5,00% | 0,77 | 0,81 | |
| SU26JF | Put | 260,00 $ | 5,82% | 9,43 | 23,42% | 61,53% | 21.06.24 | 41,29 | 0,10 | 4,76% | 0,59 | 0,62 | |
| SV6U0G | Put | 240,00 $ | 13,06% | 9,04 | 30,03% | 105,14% | 21.06.24 | 98,47 | 0,10 | 8,00% | 0,24 | 0,26 | |
| SV4MRL | Put | 220,00 $ | 20,26% | 8,77 | 34,86% | 154,13% | 21.06.24 | 266,54 | 0,10 | 20,00% | 0,076 | 0,095 | |
| SV7HMF | Call | 250,00 $ | -9,45% | 8,53 | 0,01% | 16,98% | 21.06.24 | 8,53 | 0,10 | 2,68% | 2,91 | 2,99 | |
| SU7KHH | Put | 300,00 $ | -8,69% | 7,90 | 0,01% | 10,36% | 20.09.24 | 7,90 | 0,10 | 1,89% | 3,13 | 3,19 | |
| SV4MRK | Put | 200,00 $ | 27,69% | 7,11 | 42,19% | 208,36% | 21.06.24 | 483,96 | 0,10 | 44,23% | 0,03 | 0,053 | |
| SU7KQ3 | Put | 300,00 $ | -8,66% | 6,96 | 0,01% | 8,89% | 20.12.24 | 6,96 | 0,10 | 1,36% | 3,63 | 3,68 | |
| SV2WBG | Call | 260,00 $ | -5,82% | 6,89 | 9,01% | 17,68% | 20.09.24 | 7,95 | 0,10 | 1,87% | 3,16 | 3,22 | |
| SV1RMT | Call | 240,00 $ | -13,06% | 6,75 | 0,01% | 13,04% | 21.06.24 | 6,75 | 0,10 | 2,65% | 3,67 | 3,77 | |
| SU26JJ | Put | 280,00 $ | -1,43% | 6,74 | 13,30% | 17,60% | 20.09.24 | 12,25 | 0,10 | 1,91% | 2,04 | 2,08 | |
| SV7HMK | Call | 250,00 $ | -9,44% | 6,65 | 0,01% | 14,64% | 20.09.24 | 6,65 | 0,10 | 1,83% | 3,76 | 3,83 | |
| SU7K78 | Put | 300,00 $ | -8,69% | 6,29 | 0,01% | 8,18% | 21.03.25 | 6,29 | 0,10 | 1,24% | 3,99 | 4,04 | |
| SV7HML | Call | 270,00 $ | -2,19% | 5,96 | 15,76% | 21,02% | 20.09.24 | 9,77 | 0,10 | 2,26% | 2,61 | 2,67 | |
| SV7HME | Call | 230,00 $ | -16,69% | 5,94 | 0,01% | 1,09% | 21.06.24 | 5,94 | 0,10 | -4,18% | 4,49 | 4,31 | |
| SU26JH | Put | 260,00 $ | 5,79% | 5,91 | 20,13% | 28,10% | 20.09.24 | 20,15 | 0,10 | 2,36% | 1,21 | 1,24 | |
| SU2Q9Y | Put | 240,00 $ | 13,07% | 5,70 | 24,78% | 41,51% | 20.09.24 | 35,56 | 0,10 | 2,78% | 0,70 | 0,72 | |
| SV6KEY | Call | 280,00 $ | 1,47% | 5,68 | 19,48% | 25,81% | 20.09.24 | 11,90 | 0,10 | 2,30% | 2,13 | 2,18 | |
| SV1RMU | Call | 240,00 $ | -13,07% | 5,65 | 0,01% | 12,10% | 20.09.24 | 5,65 | 0,10 | 1,77% | 4,43 | 4,51 | |
| SV9RG3 | Call | 300,00 $ | 9,00% | 5,63 | 23,92% | 37,76% | 20.09.24 | 18,36 | 0,10 | 2,86% | 1,37 | 1,41 | |
| SW3YGL | Put | 220,00 $ | 20,30% | 5,54 | 28,86% | 57,14% | 20.09.24 | 64,01 | 0,10 | 5,13% | 0,37 | 0,39 | |
| SV7HMP | Call | 250,00 $ | -9,45% | 5,53 | 0,01% | 13,46% | 20.12.24 | 5,53 | 0,10 | 1,52% | 4,55 | 4,62 | |
| SV7HMT | Call | 250,00 $ | -9,42% | 5,40 | 0,01% | 12,84% | 17.01.25 | 5,40 | 0,10 | 1,46% | 4,73 | 4,80 | |
| SW3YGK | Put | 200,00 $ | 27,55% | 5,39 | 32,55% | 74,17% | 20.09.24 | 121,90 | 0,10 | 9,52% | 0,19 | 0,21 | |
| SQ3VGZ | Call | 186,00 $ | -32,74% | 5,09 | 0,01% | -97,79% | 21.06.24 | 5,09 | 0,10 | -66,67% | 8,40 | 5,04 | |
| SQ8JW3 | Call | 220,00 $ | -20,31% | 5,03 | 0,01% | -3,21% | 21.06.24 | 5,03 | 0,10 | -5,11% | 5,35 | 5,09 | |
| SU26JL | Put | 280,00 $ | -1,24% | 5,02 | 14,07% | 14,16% | 20.12.24 | 9,68 | 0,10 | 1,52% | 2,59 | 2,63 | |
| SW3YGJ | Put | 180,00 $ | 34,92% | 4,99 | 37,08% | 92,52% | 20.09.24 | 213,75 | 0,10 | 18,33% | 0,098 | 0,12 | |
| SQ3VGY | Call | 184,00 $ | -33,28% | 4,93 | 0,01% | -97,04% | 21.06.24 | 4,93 | 0,10 | -65,32% | 8,58 | 5,19 | |
| SV1RMV | Call | 240,00 $ | -13,08% | 4,89 | 0,01% | 11,45% | 20.12.24 | 4,89 | 0,10 | 1,34% | 5,17 | 5,24 | |
| SV7HMJ | Call | 230,00 $ | -16,68% | 4,88 | 0,01% | 10,00% | 20.09.24 | 4,88 | 0,10 | 1,53% | 5,17 | 5,25 | |
| SU6F6Y | Put | 280,00 $ | -1,49% | 4,88 | 13,66% | 13,14% | 17.01.25 | 9,27 | 0,10 | 1,46% | 2,70 | 2,74 | |
| SQ3VGX | Call | 182,00 $ | -34,08% | 4,79 | 0,01% | -98,77% | 21.06.24 | 4,79 | 0,10 | -64,04% | 8,76 | 5,34 | |
| SV1RMW | Call | 240,00 $ | -13,06% | 4,72 | 0,01% | 11,46% | 17.01.25 | 4,72 | 0,10 | 1,29% | 5,35 | 5,42 | |
| SV2WBH | Call | 260,00 $ | -5,80% | 4,71 | 13,37% | 15,18% | 20.12.24 | 6,43 | 0,10 | 1,49% | 3,98 | 4,04 | |
| SU26CV | Call | 340,00 $ | 23,21% | 4,67 | 26,38% | 42,47% | 20.12.24 | 24,60 | 0,10 | 2,88% | 1,01 | 1,04 | |
| SQ0V87 | Call | 180,00 $ | -34,80% | 4,65 | 0,01% | -99,46% | 21.06.24 | 4,65 | 0,10 | -62,55% | 8,94 | 5,50 | |
| SQ3VGW | Call | 178,00 $ | -35,52% | 4,53 | 0,01% | -100,48% | 21.06.24 | 4,53 | 0,10 | -61,59% | 9,13 | 5,65 | |
| SU26JK | Put | 260,00 $ | 5,80% | 4,47 | 19,53% | 20,23% | 20.12.24 | 13,91 | 0,10 | 1,64% | 1,78 | 1,81 | |
| SW3YGH | Put | 160,00 $ | 42,01% | 4,46 | 41,08% | 110,50% | 20.09.24 | 387,69 | 0,10 | 30,65% | 0,043 | 0,062 | |
| SW2YDP | Call | 240,00 $ | -13,05% | 4,44 | 0,01% | 10,73% | 21.03.25 | 4,44 | 0,10 | 1,20% | 5,75 | 5,82 | |
| SU26CZ | Call | 340,00 $ | 23,18% | 4,43 | 26,19% | 39,20% | 17.01.25 | 21,88 | 0,10 | 2,56% | 1,16 | 1,19 |
