Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 726 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM59KG | Put | 300,00 $ | 8,41% | 280,00 $ | 1,19% | 389,23% | 21.06.24 | 0,10 | 0,82% | 1,24 | 1,25 | |
ME9YVT | Call | 265,00 $ | -4,28% | 275,00 $ | -0,67% | 361,04% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME9YVW | Call | 270,00 $ | -2,60% | 275,00 $ | -0,80% | 360,92% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UM0RZP | Put | 290,00 $ | 4,82% | 280,00 $ | 1,21% | 343,04% | 21.06.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
UM0RLR | Put | 300,00 $ | 8,38% | 280,00 $ | 1,15% | 334,15% | 21.06.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
UL920V | Put | 270,00 € | 5,42% | 260,00 € | 1,51% | 328,92% | 20.09.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
MB7884 | Call | 250,00 $ | -9,65% | 275,00 $ | -0,61% | 311,82% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VU7GFU | Call | 260,00 $ | -6,05% | 280,00 $ | 1,18% | 310,51% | 21.06.24 | 0,10 | 0,86% | 1,12 | 1,13 | |
VU5S4Q | Call | 250,00 $ | -9,70% | 270,00 $ | -2,48% | 291,96% | 21.06.24 | 0,10 | 0,75% | 1,36 | 1,37 | |
ME466M | Call | 255,00 $ | -8,08% | 280,00 $ | 0,93% | 288,33% | 21.06.24 | 0,10 | 0,67% | 1,54 | 1,55 | |
UL9U6Z | Put | 270,00 € | 5,74% | 250,00 € | -2,10% | 270,96% | 20.09.24 | 0,10 | 1,43% | 0,72 | 0,73 | |
ME9YVS | Call | 260,00 $ | -6,17% | 270,00 $ | -2,56% | 260,38% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME9YVU | Call | 265,00 $ | -4,47% | 270,00 $ | -2,67% | 260,27% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM6XMS | Put | 310,00 $ | 12,06% | 290,00 $ | 4,83% | 237,86% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
UL5NXP | Call | 250,00 $ | -9,82% | 270,00 $ | -2,60% | 237,74% | 21.06.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
UL5YXN | Call | 260,00 $ | -6,01% | 270,00 $ | -2,40% | 230,56% | 21.06.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
ME466L | Call | 245,00 $ | -11,69% | 270,00 $ | -2,68% | 230,44% | 21.06.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
UL5JLD | Call | 260,00 $ | -6,01% | 280,00 $ | 1,23% | 218,46% | 21.06.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
UL9RP5 | Put | 280,00 € | 9,77% | 260,00 € | 1,93% | 199,06% | 20.12.24 | 0,10 | 1,18% | 0,87 | 0,88 | |
UL91P7 | Put | 270,00 € | 5,42% | 260,00 € | 1,51% | 191,16% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME9YVQ | Call | 255,00 $ | -8,12% | 265,00 $ | -4,51% | 188,80% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VM59KK | Put | 300,00 $ | 8,39% | 280,00 $ | 1,16% | 187,20% | 20.09.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UM1YGK | Put | 310,00 $ | 12,09% | 290,00 $ | 4,86% | 175,67% | 21.06.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
ME9YVR | Call | 260,00 $ | -6,27% | 265,00 $ | -4,47% | 175,51% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM0UAW | Put | 300,00 $ | 8,14% | 280,00 $ | 0,93% | 171,00% | 20.09.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
VU38FL | Call | 240,00 $ | -13,29% | 260,00 $ | -6,06% | 169,15% | 21.06.24 | 0,10 | 0,64% | 1,52 | 1,53 | |
ME9YVV | Call | 270,00 $ | -2,68% | 280,00 $ | 0,93% | 166,08% | 21.06.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
MB7883 | Call | 240,00 $ | -13,52% | 265,00 $ | -4,51% | 165,31% | 21.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
UM0TS9 | Put | 300,00 $ | 8,09% | 290,00 $ | 4,49% | 162,77% | 21.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VU97FL | Put | 290,00 $ | 4,82% | 270,00 $ | -2,41% | 160,28% | 21.06.24 | 0,10 | 1,01% | 1,01 | 1,02 | |
ME9RTA | Put | 300,00 $ | 8,43% | 275,00 $ | -0,61% | 151,04% | 20.09.24 | 0,10 | 0,71% | 1,37 | 1,38 | |
UM0YNC | Put | 290,00 $ | 4,83% | 280,00 $ | 1,22% | 145,39% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
UM4EU6 | Put | 300,00 $ | 8,46% | 280,00 $ | 1,23% | 145,10% | 18.10.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
VM6ZDB | Put | 310,00 $ | 11,99% | 290,00 $ | 4,76% | 138,57% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VM68C8 | Put | 320,00 $ | 15,61% | 300,00 $ | 8,39% | 138,06% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VM3X60 | Call | 250,00 $ | -9,64% | 270,00 $ | -2,41% | 135,28% | 20.09.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
UM4F67 | Put | 290,00 $ | 4,83% | 280,00 $ | 1,21% | 132,40% | 18.10.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME1UEY | Call | 250,00 $ | -9,56% | 275,00 $ | -0,52% | 126,89% | 20.09.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
UL9QLQ | Put | 270,00 € | 5,29% | 250,00 € | -2,51% | 126,69% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VU38FP | Call | 240,00 $ | -13,38% | 250,00 $ | -9,77% | 126,22% | 21.06.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
ME9YVM | Call | 250,00 $ | -9,88% | 260,00 $ | -6,27% | 126,07% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VM59JS | Put | 300,00 $ | 8,51% | 280,00 $ | 1,28% | 125,83% | 20.12.24 | 0,10 | 0,98% | 1,02 | 1,03 | |
UL2ZMS | Call | 240,00 $ | -13,27% | 260,00 $ | -6,04% | 120,33% | 21.06.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
UL92RW | Call | 250,00 $ | -9,28% | 270,00 $ | -2,02% | 119,46% | 20.09.24 | 0,10 | 0,76% | 1,27 | 1,28 | |
ME9YKW | Call | 265,00 $ | -4,51% | 275,00 $ | -0,90% | 119,42% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM0TRX | Put | 310,00 $ | 12,18% | 290,00 $ | 4,94% | 119,42% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM49PC | Call | 260,00 $ | -6,06% | 280,00 $ | 1,16% | 113,86% | 20.09.24 | 0,10 | 0,90% | 1,09 | 1,10 | |
UM01ZP | Put | 300,00 $ | 8,38% | 280,00 $ | 1,15% | 113,75% | 20.12.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
ME466K | Call | 245,00 $ | -11,43% | 270,00 $ | -2,39% | 110,01% | 20.09.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
UM382T | Put | 310,00 $ | 11,86% | 290,00 $ | 4,65% | 109,46% | 18.10.24 | 0,10 | 0,81% | 1,23 | 1,24 |