Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3V9M | Call | 26,00 € | -4,45% | 15,12 | 0,01% | 16,89% | 19.06.24 | 15,12 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD55TM | Call | 27,00 € | -0,77% | 13,18 | 11,97% | 28,33% | 19.06.24 | 22,68 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD337D | Call | 28,00 € | 2,23% | 12,95 | 15,73% | 38,95% | 19.06.24 | 36,04 | 0,10 | 10,29% | 0,061 | 0,068 | |
| HD4XAB | Call | 29,00 € | 6,66% | 12,49 | 19,53% | 63,58% | 19.06.24 | 66,32 | 0,10 | 16,28% | 0,033 | 0,04 | |
| HD337E | Call | 30,00 € | 9,85% | 12,27 | 21,30% | 84,12% | 19.06.24 | 105,04 | 0,10 | 25,93% | 0,02 | 0,027 | |
| HD3ZXQ | Call | 31,00 € | 13,18% | 9,85 | 23,36% | 108,61% | 19.06.24 | 130,43 | 0,10 | 59,09% | 0,007 | 0,02 | |
| HD3ZXR | Call | 25,00 € | -7,78% | 8,47 | 0,01% | 10,66% | 18.09.24 | 8,47 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD0PLC | Put | 30,00 € | -9,61% | 7,60 | 0,01% | 27,60% | 19.06.24 | 7,60 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD15ZX | Call | 32,00 € | 18,08% | 7,41 | 27,24% | 145,97% | 19.06.24 | 150,56 | 0,10 | 90,00% | 0,002 | 0,02 | |
| HD15Z7 | Call | 32,00 € | 18,08% | 7,41 | 27,24% | 145,97% | 19.06.24 | 150,56 | 0,10 | 90,00% | 0,002 | 0,02 | |
| HD3V9N | Put | 25,00 € | 8,69% | 7,38 | 31,10% | 87,88% | 19.06.24 | 38,56 | 0,10 | 9,46% | 0,067 | 0,074 | |
| HD3ZXT | Call | 25,00 € | -7,75% | 6,95 | 0,01% | 10,52% | 18.12.24 | 6,95 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD19VN | Call | 32,00 € | 17,17% | 6,52 | 24,31% | 52,15% | 18.09.24 | 40,16 | 0,10 | 10,29% | 0,062 | 0,069 | |
| HD337F | Call | 30,00 € | 10,25% | 6,35 | 21,96% | 37,92% | 18.09.24 | 24,74 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD3CWL | Call | 28,00 € | 3,28% | 6,23 | 18,86% | 26,32% | 18.09.24 | 15,06 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD0PLE | Put | 30,00 € | -10,70% | 6,16 | 0,01% | 14,68% | 18.09.24 | 6,16 | 0,10 | 2,38% | 0,42 | 0,43 | |
| HC9SQ0 | Call | 35,00 € | 29,15% | 6,01 | 26,82% | 80,45% | 18.09.24 | 84,69 | 0,10 | 37,14% | 0,021 | 0,034 | |
| HD3ZXU | Call | 25,00 € | -8,73% | 5,95 | 0,01% | 9,22% | 19.03.25 | 5,95 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HD15Z8 | Put | 30,00 € | -10,70% | 5,65 | 0,01% | 11,11% | 18.12.24 | 5,65 | 0,10 | 2,17% | 0,46 | 0,47 | |
| HD4XAC | Call | 34,00 € | 25,00% | 5,64 | 34,65% | 200,41% | 19.06.24 | 136,00 | 0,10 | 0,00% | 0,001 | 0,02 | |
| HD4JRY | Put | 30,00 € | -10,70% | 5,31 | 0,01% | 9,28% | 19.03.25 | 5,31 | 0,10 | 2,04% | 0,49 | 0,50 | |
| HC9SQ1 | Call | 35,00 € | 27,88% | 5,21 | 25,30% | 48,16% | 18.12.24 | 39,67 | 0,10 | 10,61% | 0,059 | 0,066 | |
| HD337G | Call | 32,00 € | 17,60% | 4,96 | 23,40% | 34,88% | 18.12.24 | 22,68 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD3V9P | Call | 38,00 € | 40,58% | 4,95 | 26,77% | 66,47% | 18.12.24 | 73,05 | 0,10 | 32,50% | 0,027 | 0,04 | |
| HD2MPP | Put | 30,00 € | -10,70% | 4,93 | 0,01% | 8,53% | 18.06.25 | 4,93 | 0,10 | 1,89% | 0,53 | 0,54 | |
| HD2T23 | Call | 30,00 € | 10,99% | 4,84 | 21,79% | 27,37% | 18.12.24 | 15,90 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD3FYX | Call | 28,00 € | 3,32% | 4,81 | 18,75% | 19,88% | 18.12.24 | 10,84 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD3V9Q | Call | 25,00 € | -7,51% | 4,49 | 9,55% | 9,12% | 18.06.25 | 5,63 | 0,10 | 2,00% | 0,49 | 0,50 | |
| HD4D2B | Call | 40,00 € | 46,15% | 4,44 | 26,23% | 54,74% | 19.03.25 | 57,02 | 0,10 | 27,08% | 0,034 | 0,047 | |
| HD3ZXW | Call | 35,00 € | 29,10% | 4,42 | 24,79% | 37,48% | 19.03.25 | 27,11 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HD3ZXX | Call | 38,00 € | 40,22% | 4,39 | 25,92% | 48,63% | 19.03.25 | 43,02 | 0,10 | 11,11% | 0,054 | 0,061 | |
| HC973L | Call | 40,00 € | 47,60% | 4,30 | 27,75% | 77,23% | 18.12.24 | 87,42 | 0,10 | 54,84% | 0,014 | 0,031 | |
| HD0PLD | Call | 38,00 € | 40,17% | 4,19 | 30,40% | 109,28% | 18.09.24 | 96,82 | 0,10 | 78,57% | 0,006 | 0,028 | |
| HD4D2A | Call | 32,00 € | 17,60% | 4,17 | 23,03% | 27,26% | 19.03.25 | 16,01 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HD4XAD | Call | 28,00 € | 3,32% | 4,16 | 18,40% | 16,45% | 19.03.25 | 9,03 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD4U49 | Call | 42,00 € | 53,34% | 4,12 | 25,55% | 49,07% | 18.06.25 | 54,78 | 0,10 | 25,49% | 0,036 | 0,049 | |
| HD3ZXV | Call | 30,00 € | 10,25% | 4,12 | 21,14% | 21,38% | 19.03.25 | 11,83 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HD55TN | Call | 38,00 € | 39,14% | 4,11 | 24,91% | 37,68% | 18.06.25 | 31,03 | 0,10 | 8,05% | 0,08 | 0,087 | |
| HD1GTJ | Call | 40,00 € | 46,09% | 4,08 | 25,18% | 43,17% | 18.06.25 | 40,87 | 0,10 | 18,84% | 0,052 | 0,065 | |
| HC9N3N | Call | 35,00 € | 28,91% | 4,07 | 43,70% | 236,92% | 19.06.24 | 66,22 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HD1GTH | Call | 35,00 € | 29,15% | 3,93 | 23,81% | 30,20% | 18.06.25 | 20,85 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD3ZXS | Put | 20,00 € | 26,93% | 3,89 | 37,83% | 76,26% | 18.09.24 | 54,74 | 0,10 | 26,00% | 0,039 | 0,052 | |
| HD1P3F | Call | 45,00 € | 62,57% | 3,82 | 26,69% | 57,01% | 18.06.25 | 65,90 | 0,10 | 54,76% | 0,019 | 0,042 | |
| HD4U48 | Call | 28,00 € | 2,53% | 3,79 | 17,53% | 13,65% | 18.06.25 | 7,80 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD2T24 | Call | 30,00 € | 10,70% | 3,76 | 20,40% | 18,05% | 18.06.25 | 10,42 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD0PLB | Call | 38,00 € | 39,96% | 3,26 | 55,65% | 324,68% | 19.06.24 | 57,77 | 0,10 | 0,00% | 0,001 | 0,047 | |
| HC3AB1 | Call | 40,00 € | 47,33% | 3,21 | 59,52% | 379,18% | 19.06.24 | 73,38 | 0,10 | 0,00% | 0,001 | 0,037 | |
| HD4PNJ | Call | 45,00 € | 64,53% | 3,20 | 29,49% | 75,47% | 19.03.25 | 66,71 | 0,10 | 73,17% | 0,011 | 0,041 | |
| HC8VRH | Put | 40,00 € | -46,15% | 2,98 | 0,01% | -97,59% | 19.06.24 | 2,98 | 0,10 | -45,65% | 1,34 | 0,92 | |
| HD14DN | Call | 42,00 € | 54,41% | 2,87 | 39,26% | 148,60% | 18.09.24 | 61,82 | 0,10 | 0,00% | 0,001 | 0,044 |
