Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM1V5B | Call | 23,00 € | -1,41% | 15,58 | 9,00% | 24,05% | 21.06.24 | 22,87 | 0,10 | 28,93% | 0,086 | 0,121 | |
| VM0UK4 | Call | 22,00 € | -5,13% | 15,36 | 0,01% | 11,22% | 21.06.24 | 15,36 | 0,10 | 21,47% | 0,15 | 0,191 | |
| VM8AW9 | Put | 24,00 € | -1,82% | 12,53 | 10,81% | 28,99% | 21.06.24 | 18,56 | 0,10 | 10,00% | 0,117 | 0,127 | |
| VM2C63 | Call | 24,00 € | 3,58% | 12,21 | 17,58% | 48,79% | 21.06.24 | 41,38 | 0,10 | 38,46% | 0,048 | 0,078 | |
| VM2EYR | Call | 25,00 € | 7,99% | 11,19 | 21,58% | 76,94% | 21.06.24 | 68,09 | 0,10 | 53,57% | 0,026 | 0,056 | |
| VM3V1Y | Call | 26,00 € | 10,83% | 10,73 | 23,09% | 96,38% | 21.06.24 | 97,75 | 0,10 | 27,03% | 0,01 | 0,02 | |
| VD45BA | Put | 23,00 € | 1,25% | 9,50 | 19,09% | 45,40% | 21.06.24 | 23,06 | 0,10 | 11,76% | 0,09 | 0,102 | |
| VD3YDW | Put | 22,00 € | 5,78% | 8,84 | 24,57% | 68,27% | 21.06.24 | 38,28 | 0,10 | 19,61% | 0,057 | 0,067 | |
| VM3V1X | Call | 22,00 € | -4,97% | 8,79 | 6,09% | 14,76% | 20.09.24 | 9,57 | 0,10 | 3,03% | 0,232 | 0,242 | |
| VM3VXJ | Put | 21,00 € | 9,21% | 8,59 | 27,29% | 88,61% | 21.06.24 | 59,31 | 0,10 | 34,48% | 0,029 | 0,039 | |
| VM7FHG | Call | 27,00 € | 14,55% | 8,40 | 25,61% | 125,26% | 21.06.24 | 117,85 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM0UK1 | Call | 21,00 € | -10,41% | 8,37 | 0,01% | 12,49% | 21.06.24 | 8,37 | 0,10 | 20,00% | 0,232 | 0,29 | |
| VM2F05 | Put | 20,00 € | 13,90% | 7,76 | 31,14% | 121,14% | 21.06.24 | 101,00 | 0,10 | 66,67% | 0,015 | 0,045 | |
| VM0UKY | Call | 20,00 € | -14,13% | 7,06 | 0,01% | 0,35% | 21.06.24 | 7,06 | 0,10 | 13,16% | 0,33 | 0,38 | |
| VM8XCQ | Call | 28,00 € | 17,40% | 6,97 | 28,26% | 148,34% | 21.06.24 | 119,25 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM3V1W | Call | 23,00 € | -0,90% | 6,92 | 14,34% | 19,36% | 20.09.24 | 12,35 | 0,10 | 3,85% | 0,184 | 0,194 | |
| VM2EYK | Put | 19,50 € | 16,06% | 6,84 | 33,17% | 137,60% | 21.06.24 | 116,15 | 0,10 | 78,57% | 0,009 | 0,042 | |
| VM3V1Z | Call | 21,00 € | -11,73% | 6,80 | 0,01% | 8,03% | 20.09.24 | 6,80 | 0,10 | 2,50% | 0,31 | 0,32 | |
| VM3V3J | Call | 24,00 € | 2,30% | 6,75 | 16,95% | 23,52% | 20.09.24 | 15,54 | 0,10 | 4,76% | 0,126 | 0,136 | |
| VM8XDC | Call | 29,00 € | 21,59% | 6,62 | 24,43% | 62,51% | 20.09.24 | 61,15 | 0,10 | 23,26% | 0,029 | 0,039 | |
| VM8AXW | Put | 24,00 € | -2,96% | 6,57 | 12,40% | 18,01% | 20.09.24 | 10,36 | 0,10 | 5,15% | 0,221 | 0,231 | |
| VM7FHD | Call | 28,00 € | 18,80% | 6,33 | 24,86% | 56,75% | 20.09.24 | 43,65 | 0,10 | 14,29% | 0,044 | 0,054 | |
| VM3V3E | Call | 27,00 € | 15,09% | 6,32 | 23,81% | 48,52% | 20.09.24 | 34,00 | 0,10 | 10,75% | 0,05 | 0,06 | |
| VM3V3U | Call | 25,00 € | 8,08% | 6,23 | 21,40% | 34,67% | 20.09.24 | 20,84 | 0,10 | 7,19% | 0,096 | 0,106 | |
| VM84NP | Call | 30,00 € | 27,50% | 6,17 | 26,91% | 77,54% | 20.09.24 | 75,90 | 0,10 | 24,39% | 0,021 | 0,031 | |
| VM0UK0 | Call | 19,50 € | -15,91% | 6,10 | 0,01% | 3,86% | 21.06.24 | 6,10 | 0,10 | 11,63% | 0,38 | 0,43 | |
| VM3V3D | Call | 26,00 € | 11,92% | 6,04 | 23,60% | 42,75% | 20.09.24 | 25,25 | 0,10 | 8,47% | 0,07 | 0,08 | |
| VD2N66 | Call | 21,00 € | -9,91% | 5,83 | 0,01% | 11,49% | 20.12.24 | 5,83 | 0,10 | 7,32% | 0,38 | 0,41 | |
| VM2C65 | Put | 19,00 € | 18,21% | 5,75 | 36,16% | 155,10% | 21.06.24 | 116,15 | 0,10 | 90,00% | 0,005 | 0,05 | |
| VM4CD5 | Call | 20,00 € | -16,00% | 5,41 | 0,01% | 6,67% | 20.09.24 | 5,41 | 0,10 | 2,17% | 0,43 | 0,44 | |
| VM8JB4 | Call | 22,00 € | -5,29% | 5,40 | 11,34% | 13,44% | 20.12.24 | 7,26 | 0,10 | 2,56% | 0,31 | 0,32 | |
| VM0UKZ | Call | 19,00 € | -18,07% | 5,39 | 0,01% | 3,86% | 21.06.24 | 5,39 | 0,10 | 10,42% | 0,43 | 0,48 | |
| VM4LJE | Call | 19,50 € | -18,24% | 5,07 | 0,01% | 3,95% | 20.09.24 | 5,07 | 0,10 | 1,89% | 0,46 | 0,47 | |
| VM8XDA | Call | 30,00 € | 25,89% | 5,05 | 24,90% | 45,54% | 20.12.24 | 35,04 | 0,10 | 13,70% | 0,058 | 0,068 | |
| VM7HVZ | Call | 23,00 € | -3,56% | 5,00 | 14,05% | 14,95% | 20.12.24 | 7,69 | 0,10 | 2,86% | 0,30 | 0,31 | |
| VM84NS | Call | 31,00 € | 31,75% | 4,95 | 26,39% | 53,94% | 20.12.24 | 43,57 | 0,10 | 15,62% | 0,044 | 0,054 | |
| VM3VW8 | Put | 20,00 € | 16,07% | 4,95 | 28,32% | 50,59% | 20.09.24 | 36,66 | 0,10 | 16,39% | 0,055 | 0,065 | |
| VM3VXL | Put | 21,00 € | 9,83% | 4,95 | 25,42% | 38,83% | 20.09.24 | 21,77 | 0,10 | 10,87% | 0,097 | 0,107 | |
| VM3VW9 | Put | 19,00 € | 19,29% | 4,92 | 29,60% | 57,39% | 20.09.24 | 49,04 | 0,10 | 22,22% | 0,038 | 0,048 | |
| VD3H18 | Call | 21,00 € | -9,68% | 4,91 | 5,89% | 11,62% | 21.03.25 | 5,05 | 0,10 | 1,96% | 0,45 | 0,46 | |
| VM0UK2 | Call | 18,50 € | -20,22% | 4,83 | 0,01% | 3,86% | 21.06.24 | 4,83 | 0,10 | 9,43% | 0,48 | 0,53 | |
| VM7HVV | Call | 29,00 € | 23,04% | 4,80 | 25,34% | 42,35% | 20.12.24 | 27,09 | 0,10 | 9,71% | 0,077 | 0,087 | |
| VM7HV0 | Call | 28,00 € | 18,80% | 4,72 | 24,64% | 37,11% | 20.12.24 | 21,62 | 0,10 | 7,81% | 0,099 | 0,109 | |
| VM3VXM | Put | 18,00 € | 23,53% | 4,69 | 31,92% | 67,34% | 20.09.24 | 67,26 | 0,10 | 31,25% | 0,025 | 0,035 | |
| VD2UJD | Call | 20,00 € | -15,75% | 4,65 | 0,01% | 9,08% | 20.12.24 | 4,65 | 0,10 | 1,89% | 0,45 | 0,46 | |
| VM7HVW | Call | 27,00 € | 14,55% | 4,65 | 23,69% | 32,13% | 20.12.24 | 17,46 | 0,10 | 6,33% | 0,125 | 0,135 | |
| VM7HV2 | Call | 26,00 € | 10,31% | 4,62 | 22,39% | 27,43% | 20.12.24 | 14,28 | 0,10 | 5,18% | 0,155 | 0,165 | |
| VM7HVM | Call | 25,00 € | 6,07% | 4,59 | 20,81% | 23,19% | 20.12.24 | 11,67 | 0,10 | 4,13% | 0,192 | 0,202 | |
| VM14FR | Put | 18,50 € | 22,59% | 4,57 | 43,08% | 190,57% | 21.06.24 | 119,50 | 0,10 | 94,44% | 0,003 | 0,054 | |
| VM4M0J | Call | 19,00 € | -20,27% | 4,50 | 0,01% | 5,31% | 20.09.24 | 4,50 | 0,10 | 3,77% | 0,51 | 0,53 |
