Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4K3Y | Call | 29,00 € | -1,78% | 13,82 | 10,41% | 28,78% | 20.06.24 | 19,68 | 0,10 | 6,67% | 0,14 | 0,15 |
CITI | KJ4K30 | Call | 29,00 € | -2,29% | 7,94 | 11,92% | 15,95% | 19.09.24 | 12,37 | 0,10 | -4,17% | 0,25 | 0,24 |
CITI | KJ2AC5 | Call | 31,00 € | 5,19% | 6,70 | 25,69% | 83,68% | 20.06.24 | 22,67 | 0,10 | 63,08% | 0,048 | 0,13 |
CITI | KJ2AC9 | Call | 30,00 € | 1,69% | 6,52 | 18,69% | 24,25% | 19.09.24 | 14,05 | 0,10 | -9,52% | 0,23 | 0,21 |
CITI | KJ5GNK | Call | 26,00 € | -12,24% | 6,44 | 0,01% | 5,38% | 19.12.24 | 6,44 | 0,10 | -13,04% | 0,52 | 0,46 |
CITI | KJ1XDU | Call | 32,00 € | 8,59% | 5,76 | 22,24% | 37,63% | 19.09.24 | 19,65 | 0,10 | 20,00% | 0,12 | 0,15 |
CITI | KJ5GNS | Call | 26,00 € | -12,37% | 5,30 | 0,01% | 5,86% | 19.06.25 | 5,30 | 0,10 | -8,93% | 0,61 | 0,56 |
CITI | KJ2AC6 | Call | 32,00 € | 8,55% | 5,29 | 30,96% | 112,92% | 20.06.24 | 22,68 | 0,10 | 79,23% | 0,027 | 0,13 |
CITI | KJ1Y14 | Call | 33,00 € | 11,98% | 5,12 | 24,34% | 46,04% | 19.09.24 | 21,05 | 0,10 | 40,71% | 0,083 | 0,14 |
CITI | KJ1XDV | Call | 34,00 € | 15,37% | 4,70 | 26,43% | 54,44% | 19.09.24 | 22,67 | 0,10 | 46,92% | 0,069 | 0,13 |
CITI | KJ2JEN | Call | 30,00 € | 1,10% | 4,53 | 16,35% | 14,18% | 20.03.25 | 8,99 | 0,10 | 0,00% | 0,33 | 0,33 |
CITI | KJ1XE2 | Call | 34,00 € | 14,29% | 4,50 | 22,91% | 32,68% | 19.12.24 | 17,50 | 0,10 | 23,53% | 0,13 | 0,17 |
CITI | KJ1XE3 | Call | 36,00 € | 22,16% | 4,22 | 26,96% | 43,97% | 19.12.24 | 21,05 | 0,10 | 28,57% | 0,10 | 0,14 |
CITI | KJ1XE7 | Call | 32,00 € | 6,10% | 4,14 | 19,05% | 14,75% | 19.06.25 | 9,73 | 0,10 | -16,13% | 0,36 | 0,31 |
CITI | KJ1XDW | Call | 35,00 € | 18,76% | 4,13 | 28,67% | 63,78% | 19.09.24 | 22,67 | 0,10 | 60,00% | 0,052 | 0,13 |
CITI | KJ0UTF | Call | 40,00 € | 32,63% | 4,12 | 25,23% | 33,26% | 19.06.25 | 23,20 | 0,10 | -7,69% | 0,14 | 0,13 |
CITI | KJ0L8H | Call | 44,00 € | 45,89% | 4,07 | 27,74% | 44,13% | 19.06.25 | 32,09 | 0,10 | 18,09% | 0,077 | 0,094 |
CITI | KJ2JER | Call | 36,00 € | 20,79% | 4,01 | 24,88% | 31,14% | 20.03.25 | 16,56 | 0,10 | 5,56% | 0,17 | 0,18 |
CITI | KJ1XE8 | Call | 34,00 € | 12,73% | 3,96 | 21,57% | 19,23% | 19.06.25 | 11,60 | 0,10 | -11,54% | 0,29 | 0,26 |
CITI | KJ2JEB | Call | 37,00 € | 25,53% | 3,93 | 27,63% | 48,92% | 19.12.24 | 22,67 | 0,10 | 43,85% | 0,073 | 0,13 |
CITI | KJ1XDG | Call | 34,00 € | 15,37% | 3,91 | 41,53% | 172,39% | 20.06.24 | 22,67 | 0,10 | 93,85% | 0,008 | 0,13 |
CITI | KJ0P0G | Call | 42,00 € | 41,77% | 3,88 | 27,36% | 40,96% | 19.06.25 | 26,93 | 0,10 | 18,18% | 0,09 | 0,11 |
CITI | KJ1XE9 | Call | 36,00 € | 19,36% | 3,81 | 23,44% | 24,00% | 19.06.25 | 13,71 | 0,10 | 4,55% | 0,21 | 0,22 |
CITI | KJ0L79 | Put | 34,00 € | -15,02% | 3,79 | 0,01% | 18,57% | 19.12.24 | 3,79 | 0,10 | 32,05% | 0,53 | 0,78 |
CITI | KJ0L78 | Put | 32,00 € | -7,56% | 3,77 | 11,08% | 21,69% | 19.12.24 | 4,80 | 0,10 | 35,48% | 0,40 | 0,62 |
CITI | KJ1XDX | Call | 36,00 € | 21,97% | 3,71 | 30,65% | 72,58% | 19.09.24 | 22,70 | 0,10 | 69,23% | 0,04 | 0,13 |
CITI | KJ1XEA | Call | 38,00 € | 25,99% | 3,69 | 25,24% | 29,08% | 19.06.25 | 15,87 | 0,10 | 21,05% | 0,15 | 0,19 |
CITI | KJ2JES | Call | 38,00 € | 28,03% | 3,68 | 26,16% | 38,42% | 20.03.25 | 19,79 | 0,10 | 26,67% | 0,11 | 0,15 |
CITI | KH7BKV | Call | 54,00 € | 83,18% | 3,60 | 32,39% | 76,27% | 19.06.25 | 65,51 | 0,10 | 31,11% | 0,031 | 0,045 |
CITI | KJ1XE4 | Call | 38,00 € | 28,90% | 3,57 | 28,94% | 54,43% | 19.12.24 | 22,68 | 0,10 | 53,08% | 0,061 | 0,13 |
CITI | KJ0K7Y | Call | 48,00 € | 62,03% | 3,50 | 30,14% | 58,10% | 19.06.25 | 40,03 | 0,10 | 27,03% | 0,054 | 0,074 |
CITI | KH7BKW | Call | 56,00 € | 89,38% | 3,42 | 33,19% | 81,79% | 19.06.25 | 68,77 | 0,10 | 27,91% | 0,031 | 0,043 |
CITI | KJ1XEB | Call | 36,00 € | 19,36% | 3,38 | 22,09% | 17,80% | 18.12.25 | 10,77 | 0,10 | 3,57% | 0,27 | 0,28 |
CITI | KJ4K35 | Call | 30,00 € | 1,92% | 3,28 | 17,57% | 10,90% | 18.12.25 | 6,40 | 0,10 | -6,52% | 0,49 | 0,46 |
CITI | KJ1XDJ | Call | 36,00 € | 21,31% | 3,24 | 49,31% | 223,91% | 20.06.24 | 22,83 | 0,10 | 98,46% | 0,002 | 0,13 |
CITI | KJ1XDK | Call | 37,00 € | 22,68% | 3,16 | 50,97% | 235,19% | 20.06.24 | 23,20 | 0,10 | 97,69% | 0,003 | 0,13 |
CITI | KJ0K7Z | Call | 48,00 € | 62,03% | 3,12 | 28,61% | 41,06% | 18.12.25 | 24,69 | 0,10 | 8,33% | 0,11 | 0,12 |
CITI | KJ0UTG | Call | 44,00 € | 45,89% | 3,10 | 26,83% | 32,02% | 18.12.25 | 17,74 | 0,10 | 5,88% | 0,16 | 0,17 |
CITI | KJ0UTE | Call | 40,00 € | 34,77% | 3,09 | 31,11% | 63,97% | 19.12.24 | 22,83 | 0,10 | 64,62% | 0,046 | 0,13 |
CITI | KJ2JEU | Call | 42,00 € | 41,53% | 3,04 | 29,88% | 53,31% | 20.03.25 | 22,83 | 0,10 | 52,31% | 0,062 | 0,13 |
CITI | KJ0A7M | Call | 52,00 € | 76,24% | 3,02 | 30,06% | 49,40% | 18.12.25 | 30,73 | 0,10 | 22,92% | 0,074 | 0,096 |
CITI | KH7BLA | Call | 54,00 € | 81,70% | 3,01 | 30,26% | 52,57% | 18.12.25 | 34,56 | 0,10 | 23,26% | 0,066 | 0,086 |
CITI | KH7BKX | Call | 58,00 € | 97,55% | 3,00 | 35,06% | 89,31% | 19.06.25 | 61,17 | 0,10 | 43,75% | 0,027 | 0,048 |
CITI | KH7BLB | Call | 56,00 € | 88,43% | 2,98 | 30,88% | 56,58% | 18.12.25 | 38,10 | 0,10 | 23,08% | 0,06 | 0,078 |
CITI | KH7BLD | Call | 60,00 € | 101,88% | 2,96 | 32,11% | 64,67% | 18.12.25 | 45,72 | 0,10 | 24,62% | 0,049 | 0,065 |
CITI | KH7BLC | Call | 58,00 € | 95,81% | 2,94 | 31,59% | 61,03% | 18.12.25 | 41,72 | 0,10 | 29,58% | 0,05 | 0,071 |
CITI | KJ1XE0 | Call | 39,00 € | 31,40% | 2,93 | 36,40% | 98,47% | 19.09.24 | 22,83 | 0,10 | 86,15% | 0,018 | 0,13 |
CITI | KJ0UTC | Call | 40,00 € | 35,73% | 2,77 | 39,46% | 110,47% | 19.09.24 | 22,67 | 0,10 | 85,38% | 0,019 | 0,13 |
CITI | KJ0P0F | Call | 42,00 € | 41,51% | 2,75 | 33,91% | 74,98% | 19.12.24 | 22,83 | 0,10 | 73,08% | 0,035 | 0,13 |
CITI | KJ0UTD | Call | 41,00 € | 35,94% | 2,73 | 39,01% | 110,77% | 19.09.24 | 23,20 | 0,10 | 87,69% | 0,016 | 0,13 |