Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN95PR | Put | 30,00 € | 15,21% | 25,00 € | -3,99% | 64,93% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,95 | |
| PC79U8 | Put | 32,00 € | 22,89% | 27,00 € | 3,69% | 58,68% | 21.03.25 | 1,00 | 0,00% | 3,41 | 3,45 | |
| PC694N | Call | 22,00 € | -15,51% | 27,00 € | 3,69% | 57,62% | 20.09.24 | 1,00 | 0,00% | 3,46 | 3,50 | |
| PC79U7 | Put | 30,00 € | 15,21% | 25,00 € | -3,99% | 50,87% | 21.03.25 | 1,00 | 0,00% | 2,81 | 2,85 | |
| PC694P | Call | 20,00 € | -23,20% | 25,00 € | -3,99% | 38,31% | 20.06.25 | 1,00 | 0,00% | 3,56 | 3,60 | |
| PC6944 | Put | 32,00 € | 22,89% | 27,00 € | 3,69% | 37,54% | 19.12.25 | 1,00 | 0,00% | 3,14 | 3,18 | |
| PC79UY | Call | 22,00 € | -15,51% | 27,00 € | 3,69% | 33,77% | 21.03.25 | 1,00 | 0,00% | 3,17 | 3,21 | |
| PC694Q | Call | 20,00 € | -23,20% | 25,00 € | -3,99% | 30,02% | 19.12.25 | 1,00 | 0,00% | 3,39 | 3,43 | |
| PC6943 | Put | 30,00 € | 15,21% | 25,00 € | -3,99% | 28,86% | 19.12.25 | 1,00 | 0,00% | 2,71 | 2,75 | |
| PN95PS | Put | 35,00 € | 34,41% | 30,00 € | 15,21% | 28,34% | 20.12.24 | 1,00 | 0,00% | 4,31 | 4,35 | |
| PN95PM | Put | 35,00 € | 34,41% | 30,00 € | 15,21% | 24,69% | 20.09.24 | 1,00 | 0,00% | 4,65 | 4,69 | |
| PC79U9 | Put | 35,00 € | 34,41% | 30,00 € | 15,21% | 22,33% | 19.12.25 | 1,00 | 0,00% | 3,69 | 3,73 | |
| PC694R | Call | 22,00 € | -15,51% | 27,00 € | 3,69% | 21,86% | 19.12.25 | 1,00 | 0,00% | 2,99 | 3,03 | |
| PN5LQP | Put | 40,00 € | 53,61% | 35,00 € | 34,41% | 8,73% | 20.12.24 | 1,00 | 0,00% | 4,74 | 4,78 | |
| PN95PN | Put | 40,00 € | 53,61% | 35,00 € | 34,41% | 4,54% | 20.09.24 | 1,00 | 0,00% | 4,90 | 4,94 | |
| PE95N3 | Put | 45,00 € | 72,81% | 40,00 € | 53,61% | 4,27% | 20.12.24 | 1,00 | 0,00% | 4,85 | 4,89 | |
| PE95N4 | Put | 50,00 € | 92,01% | 45,00 € | 72,81% | 2,69% | 20.12.24 | 1,00 | 0,00% | 4,89 | 4,93 | |
| PE95N5 | Put | 55,00 € | 111,21% | 50,00 € | 92,01% | 2,30% | 20.12.24 | 1,00 | 0,00% | 4,90 | 4,94 | |
| PN95PP | Put | 45,00 € | 72,81% | 40,00 € | 53,61% | 1,50% | 20.09.24 | 1,00 | 0,00% | 4,94 | 4,98 | |
| PN5LQN | Put | 40,00 € | 53,61% | 35,00 € | 34,41% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
| PN95PL | Put | 35,00 € | 34,41% | 30,00 € | 15,21% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
| PE4HBM | Put | 60,00 € | 130,41% | 55,00 € | 111,21% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
| PC6942 | Put | 28,00 € | 7,53% | 23,00 € | -11,67% | -9,45% | 19.12.25 | 1,00 | 0,00% | 2,25 | 2,29 | |
| PC79U6 | Put | 28,00 € | 7,53% | 23,00 € | -11,67% | -14,77% | 21.03.25 | 1,00 | 0,00% | 2,17 | 2,21 | |
| PC694M | Call | 22,00 € | -15,51% | 27,00 € | 3,69% | -25,76% | 21.06.24 | 1,00 | 0,00% | 4,02 | 4,06 | |
| PC694S | Call | 25,00 € | -3,99% | 30,00 € | 15,21% | -36,81% | 19.12.25 | 1,00 | 0,00% | 2,33 | 2,37 | |
| PC6940 | Put | 22,00 € | -15,51% | 17,00 € | -34,72% | -65,59% | 19.12.25 | 1,00 | 0,00% | 1,07 | 1,11 | |
| PC6941 | Put | 25,00 € | -3,99% | 20,00 € | -23,20% | -65,59% | 19.12.25 | 1,00 | 0,00% | 1,60 | 1,64 | |
| PC694T | Call | 28,00 € | 7,53% | 33,00 € | 26,73% | -65,59% | 19.12.25 | 1,00 | 0,00% | 1,71 | 1,75 | |
| PC694U | Call | 30,00 € | 15,21% | 35,00 € | 34,41% | -65,59% | 19.12.25 | 1,00 | 0,00% | 1,34 | 1,38 | |
| PC694V | Call | 32,00 € | 22,89% | 37,00 € | 42,09% | -65,59% | 19.12.25 | 1,00 | 0,00% | 1,05 | 1,09 | |
| PC694Z | Put | 20,00 € | -23,20% | 15,00 € | -42,40% | -65,59% | 19.12.25 | 1,00 | 0,00% | 0,79 | 0,83 | |
| PC79U3 | Call | 35,00 € | 34,41% | 40,00 € | 53,61% | -65,59% | 19.12.25 | 1,00 | 0,00% | 0,72 | 0,76 | |
| PC79UZ | Call | 25,00 € | -3,99% | 30,00 € | 15,21% | -71,03% | 21.03.25 | 1,00 | 0,00% | 2,24 | 2,28 | |
| PC694Y | Put | 20,00 € | -23,20% | 15,00 € | -42,40% | -98,52% | 20.06.25 | 1,00 | 0,00% | 0,61 | 0,65 | |
| PC79U0 | Call | 28,00 € | 7,53% | 33,00 € | 26,73% | -130,60% | 21.03.25 | 1,00 | 0,00% | 1,37 | 1,41 | |
| PC79U1 | Call | 30,00 € | 15,21% | 35,00 € | 34,41% | -130,60% | 21.03.25 | 1,00 | 0,00% | 0,94 | 0,98 | |
| PC79U2 | Call | 32,00 € | 22,89% | 37,00 € | 42,09% | -130,60% | 21.03.25 | 1,00 | 0,00% | 0,64 | 0,68 | |
| PC79U4 | Put | 22,00 € | -15,51% | 17,00 € | -34,72% | -130,60% | 21.03.25 | 1,00 | 0,00% | 0,71 | 0,75 | |
| PC79U5 | Put | 25,00 € | -3,99% | 20,00 € | -23,20% | -130,60% | 21.03.25 | 1,00 | 0,00% | 1,31 | 1,35 | |
| PE95NK | Call | 42,00 € | 61,29% | 47,00 € | 80,49% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,066 | 0,10 | |
| PE95NN | Call | 50,00 € | 92,01% | 55,00 € | 111,21% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,024 | 0,06 | |
| PE95NP | Call | 52,00 € | 99,69% | 57,00 € | 118,89% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,019 | 0,055 | |
| PE95NS | Call | 60,00 € | 130,41% | 65,00 € | 149,62% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,007 | 0,051 | |
| PE95NU | Call | 65,00 € | 149,62% | 70,00 € | 168,82% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,004 | 0,051 | |
| PE95NV | Call | 68,00 € | 161,14% | 73,00 € | 180,34% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,002 | 0,051 | |
| PN5LQF | Call | 38,00 € | 45,93% | 43,00 € | 65,13% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,13 | 0,17 | |
| PN5LQG | Call | 40,00 € | 53,61% | 45,00 € | 72,81% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,088 | 0,12 | |
| PN95PF | Call | 30,00 € | 15,21% | 35,00 € | 34,41% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,75 | |
| PN95PG | Call | 32,00 € | 22,89% | 37,00 € | 42,09% | -189,64% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,48 |
