Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 804.886
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C2L | Call | 58,00 € | -8,80% | 63,00 € | -0,94% | 519,65% | 19.06.24 | 1,00 | 0,00% | 4,91 | 4,49 | |
HC3EQ5 | Call | 60,00 € | -5,65% | 68,00 € | 6,93% | 291,01% | 19.06.24 | 1,00 | 0,00% | 3,56 | 3,38 | |
HC3EQ7 | Put | 72,00 € | 13,22% | 64,00 € | 0,64% | 165,93% | 19.06.24 | 1,00 | 0,00% | 7,89 | 7,72 | |
HD5C2R | Call | 58,00 € | -9,17% | 63,00 € | -1,34% | 116,65% | 18.09.24 | 1,00 | 0,00% | 3,78 | 3,81 | |
HD5U8N | Put | 68,00 € | 6,93% | 63,00 € | -0,94% | 111,72% | 19.06.24 | 1,00 | 0,00% | 4,36 | 4,30 | |
HD59B8 | Put | 75,00 € | 17,45% | 65,00 € | 1,79% | 90,59% | 18.12.24 | 1,00 | 0,00% | 6,76 | 6,79 | |
HD59BA | Put | 75,00 € | 17,45% | 65,00 € | 1,79% | 79,71% | 19.03.25 | 1,00 | 0,00% | 6,18 | 6,21 | |
HC9Z4Q | Call | 58,00 € | -9,17% | 63,00 € | -1,34% | 79,03% | 18.12.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
HC9Z4K | Call | 60,00 € | -6,04% | 65,00 € | 1,79% | 65,47% | 18.09.24 | 1,00 | 0,00% | 3,25 | 3,28 | |
HC9Z4J | Call | 55,00 € | -13,87% | 60,00 € | -6,04% | 57,79% | 18.09.24 | 1,00 | 0,00% | 4,30 | 4,33 | |
HD5U8Q | Call | 55,00 € | -13,87% | 60,00 € | -6,04% | 53,05% | 18.06.25 | 1,00 | 0,00% | 3,22 | 3,25 | |
HC9Z4P | Call | 55,00 € | -13,87% | 60,00 € | -6,04% | 49,11% | 18.12.24 | 1,00 | 0,00% | 3,95 | 3,98 | |
HD5C2M | Call | 62,00 € | -2,51% | 67,00 € | 5,35% | 43,43% | 19.06.24 | 1,00 | 0,00% | 1,57 | 1,58 | |
HC8QEJ | Call | 60,00 € | -6,04% | 65,00 € | 1,79% | 39,95% | 18.12.24 | 1,00 | 0,00% | 3,16 | 3,19 | |
HD4HUH | Put | 80,00 € | 25,28% | 70,00 € | 9,62% | 39,45% | 19.03.25 | 1,00 | 0,00% | 7,65 | 7,68 | |
HD5U8P | Call | 55,00 € | -13,87% | 60,00 € | -6,04% | 39,45% | 19.03.25 | 1,00 | 0,00% | 3,81 | 3,84 | |
HC8QEN | Put | 80,00 € | 25,28% | 70,00 € | 9,62% | 38,14% | 18.12.24 | 1,00 | 0,00% | 8,31 | 8,34 | |
HD5KCF | Put | 70,00 € | 10,07% | 65,00 € | 2,21% | 36,90% | 19.06.24 | 1,00 | 0,00% | 4,97 | 4,96 | |
HD04S5 | Call | 52,00 € | -18,57% | 57,00 € | -10,74% | 30,68% | 18.12.24 | 1,00 | 0,00% | 4,28 | 4,31 | |
HD0EAH | Call | 46,00 € | -27,67% | 51,00 € | -19,81% | 27,62% | 19.06.24 | 1,00 | 0,00% | 4,97 | 4,97 | |
HD4HU8 | Put | 80,00 € | 25,28% | 70,00 € | 9,62% | 25,96% | 18.09.24 | 1,00 | 0,00% | 9,32 | 9,35 | |
HD4HUP | Put | 80,00 € | 25,28% | 70,00 € | 9,62% | 24,02% | 18.06.25 | 1,00 | 0,00% | 8,01 | 8,04 | |
HD0CD4 | Call | 50,00 € | -21,70% | 55,00 € | -13,87% | 22,24% | 18.12.24 | 1,00 | 0,00% | 4,45 | 4,48 | |
HD4HUJ | Put | 85,00 € | 33,11% | 75,00 € | 17,45% | 19,52% | 19.03.25 | 1,00 | 0,00% | 8,67 | 8,70 | |
HD0LHM | Call | 48,00 € | -24,52% | 53,00 € | -16,66% | 18,37% | 19.06.24 | 1,00 | 0,00% | 4,97 | 4,98 | |
HD0B6V | Call | 50,00 € | -21,70% | 55,00 € | -13,87% | 17,19% | 18.09.24 | 1,00 | 0,00% | 4,75 | 4,78 | |
HD0CD3 | Call | 48,00 € | -24,83% | 53,00 € | -17,00% | 16,66% | 18.12.24 | 1,00 | 0,00% | 4,57 | 4,60 | |
HD4HUC | Put | 85,00 € | 33,11% | 75,00 € | 17,45% | 15,31% | 18.12.24 | 1,00 | 0,00% | 9,23 | 9,26 | |
HD4HUQ | Put | 85,00 € | 33,11% | 75,00 € | 17,45% | 13,44% | 18.06.25 | 1,00 | 0,00% | 8,77 | 8,80 | |
HD0EAJ | Call | 46,00 € | -27,96% | 51,00 € | -20,13% | 12,23% | 18.12.24 | 1,00 | 0,00% | 4,67 | 4,70 | |
HD11K5 | Call | 48,00 € | -24,83% | 53,00 € | -17,00% | 10,76% | 18.09.24 | 1,00 | 0,00% | 4,83 | 4,86 | |
HD4HU9 | Put | 85,00 € | 33,11% | 75,00 € | 17,45% | 6,07% | 18.09.24 | 1,00 | 0,00% | 9,81 | 9,84 | |
HD4HU3 | Put | 85,00 € | 33,66% | 75,00 € | 17,93% | 0,00% | 19.06.24 | 1,00 | 0,00% | 9,97 | 10,00 | |
HD14D7 | Call | 52,00 € | -18,23% | 57,00 € | -10,37% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
HC3RQG | Put | 76,00 € | 19,51% | 68,00 € | 6,93% | 0,00% | 19.06.24 | 1,00 | 0,00% | 7,97 | 8,00 | |
HC3V35 | Put | 80,00 € | 25,80% | 72,00 € | 13,22% | 0,00% | 19.06.24 | 1,00 | 0,00% | 7,97 | 8,00 | |
HC9Z4H | Call | 55,00 € | -13,52% | 60,00 € | -5,65% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
HD0B6U | Call | 50,00 € | -21,38% | 55,00 € | -13,52% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,97 | 5,00 | |
HD5C2P | Put | 78,00 € | 22,65% | 68,00 € | 6,93% | 0,00% | 19.06.24 | 1,00 | 0,00% | 9,97 | 10,00 | |
HD5C2Q | Put | 82,00 € | 28,94% | 72,00 € | 13,22% | 0,00% | 19.06.24 | 1,00 | 0,00% | 9,97 | 10,00 | |
HD59BB | Call | 60,00 € | -6,04% | 70,00 € | 9,62% | -11,41% | 18.06.25 | 1,00 | 0,00% | 4,33 | 4,36 | |
HD59B9 | Call | 60,00 € | -6,04% | 70,00 € | 9,62% | -37,88% | 19.03.25 | 1,00 | 0,00% | 5,40 | 5,43 | |
HD0EAK | Call | 62,00 € | -2,91% | 67,00 € | 4,93% | -64,67% | 18.12.24 | 1,00 | 0,00% | 2,77 | 2,80 | |
HD59B6 | Call | 60,00 € | -6,04% | 70,00 € | 9,62% | -83,20% | 18.09.24 | 1,00 | 0,00% | 4,93 | 4,96 | |
HD4HUK | Call | 65,00 € | 1,79% | 75,00 € | 17,45% | -98,52% | 18.06.25 | 1,00 | 0,00% | 3,02 | 3,05 | |
HD4HUL | Call | 70,00 € | 9,62% | 80,00 € | 25,28% | -98,52% | 18.06.25 | 1,00 | 0,00% | 1,95 | 1,98 | |
HD4HUM | Call | 75,00 € | 17,45% | 85,00 € | 33,11% | -98,52% | 18.06.25 | 1,00 | 0,00% | 1,18 | 1,21 | |
HD4HUN | Call | 80,00 € | 25,28% | 90,00 € | 40,94% | -98,52% | 18.06.25 | 1,00 | 0,00% | 0,70 | 0,73 | |
HD68LW | Put | 60,00 € | -6,04% | 55,00 € | -13,87% | -98,52% | 18.06.25 | 1,00 | 0,00% | 1,86 | 1,89 | |
HD5EL7 | Call | 85,00 € | 33,11% | 95,00 € | 48,77% | -98,52% | 18.06.25 | 1,00 | 0,00% | 0,42 | 0,45 |