checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 249 von 760.396
    342,65 USD-0,06 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK40Z6Call335,00 $-1,42%35,390,01%51,55%17.05.2435,390,0116,67%0,0740,089
    JPMJK22M2Put345,00 $-1,50%34,610,01%50,80%17.05.2434,610,0116,30%0,0780,093
    JPMJK136YPut340,00 $-0,03%25,0313,24%72,10%17.05.2449,990,0123,44%0,050,065
    JPMJK40Z7Call340,00 $0,08%24,5514,03%76,19%17.05.2449,990,0123,81%0,0480,063
    JPMJK136ZPut350,00 $-3,04%24,220,01%39,88%17.05.2424,220,0115,38%0,110,13
    JPMJK7W8MCall330,00 $-2,85%24,220,01%46,82%17.05.2424,220,0115,38%0,110,13
    JPMJK42RPPut335,00 $1,39%22,1317,55%102,03%17.05.2471,580,0134,09%0,0290,044
    JPMJK5XP5Call345,00 $1,49%22,0918,10%107,00%17.05.2469,990,0133,33%0,0290,044
    JPMJK10X3Put330,00 $2,89%19,9520,61%140,55%17.05.24104,980,0150,00%0,0160,031
    JPMJK1370Call350,00 $3,00%19,8421,49%148,18%17.05.2495,440,0145,45%0,0180,033
    JPMJK22M3Put355,00 $-4,44%18,540,01%34,72%17.05.2418,540,0111,76%0,150,17
    JPMJK6JVLCall325,00 $-4,39%18,530,01%36,92%17.05.2418,530,0111,76%0,150,17
    JPMJK1DPEPut350,00 $-3,00%17,500,01%22,10%21.06.2417,500,0111,11%0,170,19
    JPMJK42RLCall355,00 $4,44%15,9925,06%197,24%17.05.24104,980,0166,67%0,010,03
    JPMJK5XP4Put325,00 $4,32%15,3724,88%190,70%17.05.24112,460,0171,43%0,0080,028
    JPMJK6YGTPut355,00 $-4,44%15,000,01%18,09%21.06.2415,000,019,09%0,200,22
    JPMJK1G97Put360,00 $-5,92%14,330,01%38,94%17.05.2414,330,0113,64%0,190,22
    JPMJK7CR3Call320,00 $-5,79%14,310,01%43,67%17.05.2414,310,0113,64%0,190,22
    JPMJK57G4Call330,00 $-2,89%14,056,86%28,12%21.06.2415,760,0110,00%0,180,20
    JPMJK57G3Call325,00 $-4,38%13,700,01%23,71%21.06.2413,700,018,70%0,210,23
    JPMJK7CR2Call315,00 $-7,32%13,690,01%-0,81%17.05.2413,690,010,00%0,230,23
    JPMJK9TBYCall305,00 $-10,24%13,120,01%-96,05%17.05.2413,120,01-33,33%0,320,24
    JPMJK6R0NPut345,00 $-1,49%12,6410,93%29,16%21.06.2419,680,0112,50%0,140,16
    JPMJS7AFLPut360,00 $-5,92%12,610,01%16,39%21.06.2412,610,018,00%0,230,25
    JPMJK7CQZCall310,00 $-8,79%12,120,01%-19,98%17.05.2412,120,01-7,69%0,280,26
    JPMJK22M4Put365,00 $-7,38%12,110,01%32,09%17.05.2412,110,017,69%0,240,26
    JPMJS8HSSPut340,00 $-0,03%11,9313,62%33,29%21.06.2424,250,0115,38%0,110,13
    JPMJK5559Call335,00 $-1,45%11,8612,42%32,13%21.06.2418,530,0111,76%0,150,17
    JPMJK1371Call360,00 $5,92%11,7730,73%258,32%17.05.2487,560,0183,33%0,0060,036
    JPMJK57G2Call320,00 $-5,83%11,670,01%22,25%21.06.2411,670,017,41%0,240,26
    JPMJK6R0KPut335,00 $1,44%11,0916,21%40,13%21.06.2428,630,0116,36%0,0920,11
    JPMJK1DPCPut330,00 $2,91%11,0218,01%46,41%21.06.2435,790,0117,05%0,0730,088
    JPMJK40Z5Put320,00 $5,85%10,8831,41%253,69%17.05.2492,710,0188,24%0,0040,034
    JPMJK1DPDCall350,00 $3,00%10,8119,19%50,21%21.06.2431,500,0114,00%0,0860,10
    JPMJK5XA3Call340,00 $0,03%10,7116,03%38,96%21.06.2421,010,0113,33%0,130,15
    JPMJK6R0JPut325,00 $4,33%10,7019,60%54,10%21.06.2443,140,0120,83%0,0570,072
    JPMJK6R0LCall355,00 $4,50%10,5620,69%58,52%21.06.2437,050,0117,44%0,070,085
    JPMJK57G1Call315,00 $-7,28%10,500,01%18,28%21.06.2410,500,016,67%0,280,30
    JPMJK1DPFCall360,00 $5,91%10,4421,83%66,70%21.06.2443,740,0120,83%0,0570,072
    JPMJS9HLFPut320,00 $5,86%10,3521,18%63,16%21.06.2452,490,0125,00%0,0440,059
    JPMJK6R0PCall365,00 $7,39%10,2822,93%75,82%21.06.2451,630,0124,59%0,0460,061
    JPMJK6R0MCall345,00 $1,49%10,2318,38%45,73%21.06.2424,230,0115,38%0,100,12
    JPMJK1DPGCall370,00 $8,86%10,0224,12%85,72%21.06.2459,420,0128,85%0,0370,052
    JPMJK5558Put315,00 $7,28%10,0222,51%72,10%21.06.2462,990,0130,00%0,0350,05
    JPMJK6R0QCall375,00 $10,32%9,8524,96%95,56%21.06.2469,990,0133,33%0,030,045
    JPMJK03CGPut360,00 $-5,98%9,840,01%15,14%16.08.249,840,016,25%0,300,32
    JPMJK0S2DPut370,00 $-8,93%9,840,01%10,05%21.06.249,840,016,25%0,300,32
    JPMJK5XA2Put310,00 $8,79%9,5824,00%82,37%21.06.2475,050,0135,71%0,0270,042
    JPMJK1MSQPut360,00 $-5,92%9,270,01%13,11%20.09.249,270,015,88%0,320,34
    JPMJK57G0Call310,00 $-8,79%9,270,01%16,20%21.06.249,270,015,88%0,320,34
    Weitere Einstellungen
    50100200