Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F2J | Put | 79,16 € | -3,48% | 6,16 | 10,82% | 13,12% | 20.12.24 | 9,49 | 0,101 | 2,34% | 0,836 | 0,856 |
EGB | EB1F1U | Call | 94,01 € | 22,92% | 5,49 | 24,93% | 47,69% | 20.12.24 | 36,45 | 0,101 | 11,05% | 0,171 | 0,192 |
EGB | EB1F1V | Call | 89,06 € | 16,45% | 5,29 | 23,80% | 38,19% | 20.12.24 | 24,38 | 0,101 | 7,29% | 0,267 | 0,288 |
EGB | EB1F1W | Call | 84,11 € | 9,98% | 5,12 | 22,16% | 29,73% | 20.12.24 | 16,62 | 0,101 | 4,99% | 0,406 | 0,427 |
EGB | EB1F2H | Put | 74,22 € | 2,99% | 5,11 | 17,51% | 19,39% | 20.12.24 | 13,42 | 0,101 | 3,47% | 0,585 | 0,606 |
EGB | EB1F2G | Put | 69,27 € | 9,45% | 4,73 | 21,96% | 27,06% | 20.12.24 | 19,57 | 0,101 | 5,06% | 0,394 | 0,415 |
EGB | EB1EPU | Call | 74,22 € | -3,24% | 21,65 | 0,01% | 36,06% | 21.06.24 | 21,65 | 0,101 | 0,00% | 0,27 | 0,29 |
EGB | EB1FJC | Put | 79,16 € | -3,21% | 21,18 | 0,01% | 39,49% | 21.06.24 | 21,18 | 0,101 | 0,00% | 0,409 | 0,429 |
EGB | EB1EPT | Call | 79,16 € | 3,21% | 18,28 | 22,00% | 118,02% | 21.06.24 | 76,74 | 0,101 | 0,00% | 0,053 | 0,073 |
EGB | EB1FJB | Put | 74,22 € | 3,24% | 16,42 | 23,89% | 121,78% | 21.06.24 | 70,46 | 0,101 | 0,00% | 0,116 | 0,137 |
EGB | EB1EPS | Call | 84,11 € | 9,70% | 14,39 | 28,01% | 262,30% | 21.06.24 | 298,02 | 0,101 | 0,00% | 0,003 | 0,023 |
EGB | EB1EQF | Put | 69,27 € | 9,69% | 12,48 | 33,56% | 265,13% | 21.06.24 | 221,46 | 0,101 | 0,00% | 0,019 | 0,04 |
EGB | EB1FHN | Call | 89,06 € | 16,23% | 9,83 | 38,61% | 430,96% | 21.06.24 | 387,17 | 0,101 | 0,00% | 0,001 | 0,02 |
EGB | EB1FJE | Put | 79,16 € | -3,21% | 8,59 | 9,88% | 17,77% | 20.09.24 | 12,04 | 0,101 | 0,00% | 0,668 | 0,689 |
EGB | EB1EQG | Put | 64,32 € | 16,06% | 7,96 | 46,18% | 427,58% | 21.06.24 | 336,67 | 0,101 | 0,00% | 0,003 | 0,023 |
EGB | EB1FHM | Call | 94,01 € | 22,68% | 7,78 | 49,76% | 599,77% | 21.06.24 | 387,17 | 0,101 | 0,00% | 0,001 | 0,02 |
EGB | EB1E0R | Call | 74,22 € | -3,24% | 7,61 | 12,44% | 20,91% | 20.09.24 | 10,83 | 0,101 | 0,00% | 0,632 | 0,652 |
EGB | EB1FHK | Call | 94,01 € | 22,56% | 7,53 | 25,81% | 82,38% | 20.09.24 | 93,39 | 0,101 | 0,00% | 0,051 | 0,072 |
EGB | EB1FHL | Call | 89,06 € | 16,11% | 7,42 | 24,54% | 62,87% | 20.09.24 | 52,02 | 0,101 | 0,00% | 0,109 | 0,129 |
EGB | EB1FJD | Put | 74,22 € | 3,24% | 7,17 | 17,96% | 28,16% | 20.09.24 | 20,67 | 0,101 | 0,00% | 0,384 | 0,404 |
EGB | EB1E0P | Call | 84,11 € | 9,66% | 7,15 | 22,70% | 45,55% | 20.09.24 | 29,36 | 0,101 | 0,00% | 0,211 | 0,231 |
EGB | EB1E0Q | Call | 79,16 € | 3,21% | 6,94 | 19,59% | 31,43% | 20.09.24 | 17,22 | 0,101 | 0,00% | 0,381 | 0,401 |
EGB | EB1E1D | Put | 69,27 € | 9,69% | 6,24 | 24,37% | 44,84% | 20.09.24 | 31,51 | 0,101 | 0,00% | 0,243 | 0,264 |
EGB | EB1E1C | Put | 64,32 € | 16,14% | 5,86 | 28,91% | 62,92% | 20.09.24 | 52,37 | 0,101 | 0,00% | 0,137 | 0,157 |
EGB | EB1EQS | Put | 59,37 € | 22,52% | 5,85 | 62,52% | 595,71% | 21.06.24 | 368,74 | 0,101 | 0,00% | 0,001 | 0,021 |
EGB | EB1E1B | Put | 59,37 € | 22,59% | 5,39 | 33,40% | 82,88% | 20.09.24 | 84,25 | 0,101 | 0,00% | 0,076 | 0,096 |
EGB | EB1F8Q | Call | 74,22 € | -3,24% | 5,30 | 14,53% | 16,65% | 20.12.24 | 8,23 | 0,101 | 0,00% | 0,857 | 0,878 |
EGB | EB1F8P | Call | 79,16 € | 3,21% | 5,03 | 19,48% | 22,38% | 20.12.24 | 11,40 | 0,101 | 0,00% | 0,606 | 0,627 |
EGB | EB1F9B | Put | 64,32 € | 16,14% | 4,49 | 25,91% | 36,48% | 20.12.24 | 29,47 | 0,101 | 0,00% | 0,255 | 0,276 |
EGB | EB1LFQ | Call | 74,22 € | -3,24% | 4,37 | 13,14% | 10,72% | 20.06.25 | 6,98 | 0,101 | 0,00% | 1,02 | 1,04 |
EGB | EB1F8N | Call | 74,22 € | -3,24% | 4,36 | 15,22% | 14,12% | 21.03.25 | 6,98 | 0,101 | 0,00% | 1,02 | 1,05 |
EGB | EB1F9C | Put | 59,37 € | 22,59% | 4,29 | 29,40% | 46,40% | 20.12.24 | 44,29 | 0,101 | 0,00% | 0,162 | 0,183 |
EGB | EB1LFN | Call | 84,11 € | 9,66% | 4,25 | 18,74% | 17,32% | 20.06.25 | 12,13 | 0,101 | 0,00% | 0,572 | 0,593 |
EGB | EB1F8L | Call | 84,11 € | 9,66% | 4,24 | 21,56% | 22,85% | 21.03.25 | 12,09 | 0,101 | 0,00% | 0,574 | 0,594 |
EGB | EB1LFP | Call | 79,16 € | 3,21% | 4,22 | 16,68% | 13,70% | 20.06.25 | 9,13 | 0,101 | 0,00% | 0,773 | 0,794 |
EGB | EB1F8M | Call | 79,16 € | 3,21% | 4,20 | 19,25% | 18,12% | 21.03.25 | 9,09 | 0,101 | 0,00% | 0,777 | 0,798 |
EGB | EB1F88 | Put | 69,27 € | 9,69% | 4,03 | 20,74% | 20,49% | 21.03.25 | 15,66 | 0,101 | 0,00% | 0,496 | 0,516 |
EGB | EB1F89 | Put | 64,32 € | 16,14% | 3,87 | 23,94% | 26,29% | 21.03.25 | 22,27 | 0,101 | 0,00% | 0,342 | 0,363 |
EGB | EB1F9A | Put | 59,37 € | 22,59% | 3,73 | 26,88% | 32,73% | 21.03.25 | 32,30 | 0,101 | 0,00% | 0,229 | 0,249 |
EGB | EB1LGC | Put | 69,27 € | 9,69% | 3,53 | 20,09% | 16,83% | 20.06.25 | 12,96 | 0,101 | 0,00% | 0,601 | 0,622 |
EGB | EB1LGB | Put | 64,32 € | 16,14% | 3,42 | 22,88% | 20,99% | 20.06.25 | 17,98 | 0,101 | 0,00% | 0,428 | 0,449 |
EGB | EB1LGA | Put | 59,37 € | 22,59% | 3,34 | 25,37% | 25,62% | 20.06.25 | 25,67 | 0,101 | 0,00% | 0,294 | 0,314 |
Weitere Einstellungen
50100200