Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 760.396
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5E7H | 180,00 $ | -2,54% | 220,00 $ | 19,12% | >999,99% | 14.08.24 | 0,00 | 4,09% | 1,52 | 1,59 | |
HD5E7J | 180,00 $ | -2,54% | 230,00 $ | 24,53% | >999,99% | 14.08.24 | 0,00 | 3,03% | 1,95 | 2,02 | |
HD5E7K | 180,00 $ | -2,40% | 240,00 $ | 30,13% | >999,99% | 14.08.24 | 0,00 | 2,77% | 2,30 | 2,37 | |
HD5E7L | 170,00 $ | -8,49% | 210,00 $ | 13,04% | >999,99% | 18.09.24 | 0,00 | 5,52% | 1,72 | 1,82 | |
HD5E7M | 180,00 $ | -2,50% | 230,00 $ | 24,59% | >999,99% | 18.09.24 | 0,00 | 3,98% | 1,56 | 1,63 | |
HD5E7N | 180,00 $ | -2,54% | 240,00 $ | 29,95% | >999,99% | 18.09.24 | 0,00 | 3,20% | 1,90 | 1,97 | |
HD5E7R | 180,00 $ | -2,50% | 230,00 $ | 24,59% | >999,99% | 16.10.24 | 0,00 | 4,64% | 1,37 | 1,44 | |
HD4CNA | 160,00 $ | -13,08% | 200,00 $ | 8,65% | 950,22% | 14.08.24 | 0,00 | 2,81% | 2,49 | 2,56 | |
HD5E7S | 180,00 $ | -2,50% | 240,00 $ | 30,00% | 940,87% | 16.10.24 | 0,00 | 3,80% | 1,65 | 1,72 | |
HD583N | 180,00 $ | -2,40% | 250,00 $ | 35,56% | 924,87% | 14.08.24 | 1,00 | 2,34% | 2,64 | 2,71 | |
HD5E7P | 180,00 $ | -2,40% | 250,00 $ | 35,56% | 923,54% | 18.09.24 | 0,00 | 2,98% | 2,07 | 2,14 | |
HD5E7G | 170,00 $ | -7,89% | 210,00 $ | 13,78% | 910,33% | 14.08.24 | 0,00 | 2,59% | 2,60 | 2,67 | |
HD5E7T | 180,00 $ | -2,55% | 250,00 $ | 35,35% | 750,31% | 16.10.24 | 0,00 | 3,17% | 1,88 | 1,95 | |
HD503X | 150,00 $ | -18,53% | 200,00 $ | 8,63% | 728,02% | 16.10.24 | 0,00 | 3,27% | 2,09 | 2,16 | |
HD5E7Q | 170,00 $ | -7,72% | 220,00 $ | 19,42% | 678,22% | 16.10.24 | 0,00 | 2,97% | 2,24 | 2,31 | |
HD485C | 150,00 $ | -18,55% | 200,00 $ | 8,60% | 655,42% | 18.09.24 | 0,00 | 2,70% | 2,60 | 2,67 | |
HD583P | 170,00 $ | -7,91% | 220,00 $ | 19,17% | 597,55% | 18.09.24 | 0,00 | 2,35% | 2,82 | 2,89 | |
HD5042 | 160,00 $ | -13,40% | 210,00 $ | 13,66% | 586,97% | 16.10.24 | 0,00 | 2,71% | 2,51 | 2,58 | |
HD2X59 | 150,00 $ | -18,67% | 200,00 $ | 8,43% | 529,69% | 14.08.24 | 0,00 | 1,93% | 3,72 | 3,79 | |
HD485H | 160,00 $ | -13,08% | 210,00 $ | 14,08% | 499,24% | 18.09.24 | 0,00 | 2,15% | 3,21 | 3,28 | |
HD503S | 140,00 $ | -23,97% | 200,00 $ | 8,61% | 468,14% | 16.10.24 | 0,00 | 2,46% | 2,84 | 2,91 | |
HD4857 | 140,00 $ | -23,92% | 200,00 $ | 8,68% | 448,49% | 18.09.24 | 0,00 | 2,02% | 3,43 | 3,50 | |
HD583V | 170,00 $ | -7,91% | 230,00 $ | 24,59% | 408,90% | 16.10.24 | 1,00 | 2,08% | 3,21 | 3,28 | |
HD2X56 | 140,00 $ | -23,93% | 200,00 $ | 8,67% | 391,68% | 14.08.24 | 0,00 | 1,62% | 4,35 | 4,42 | |
HD2X5C | 160,00 $ | -13,31% | 210,00 $ | 13,78% | 383,30% | 14.08.24 | 0,00 | 1,55% | 4,49 | 4,56 | |
HD583Q | 170,00 $ | -7,95% | 230,00 $ | 24,54% | 372,64% | 18.09.24 | 0,00 | 1,79% | 3,77 | 3,84 | |
HD2JVN | 160,00 $ | -13,45% | 200,00 $ | 8,18% | 356,88% | 17.07.24 | 0,00 | 1,30% | 5,41 | 5,48 | |
HD503M | 130,00 $ | -29,42% | 200,00 $ | 8,59% | 354,39% | 16.10.24 | 0,00 | 2,01% | 3,44 | 3,51 | |
HD4853 | 130,00 $ | -29,38% | 200,00 $ | 8,65% | 352,03% | 18.09.24 | 0,00 | 1,79% | 3,92 | 3,99 | |
HD2X52 | 130,00 $ | -29,61% | 200,00 $ | 8,29% | 336,43% | 14.08.24 | 0,00 | 1,47% | 4,72 | 4,79 | |
HD583K | 170,00 $ | -7,95% | 230,00 $ | 24,54% | 332,08% | 14.08.24 | 0,00 | 1,39% | 4,82 | 4,89 | |
HD503Y | 150,00 $ | -18,77% | 210,00 $ | 13,72% | 316,56% | 16.10.24 | 0,00 | 1,85% | 3,76 | 3,83 | |
HD484Z | 120,00 $ | -34,81% | 200,00 $ | 8,65% | 314,23% | 18.09.24 | 0,00 | 1,67% | 4,18 | 4,25 | |
HD503H | 120,00 $ | -34,84% | 200,00 $ | 8,60% | 304,31% | 16.10.24 | 0,00 | 1,86% | 3,74 | 3,81 | |
HD583W | 170,00 $ | -7,91% | 240,00 $ | 30,00% | 304,17% | 16.10.24 | 1,00 | 1,72% | 3,96 | 4,03 | |
HD2X4Y | 120,00 $ | -34,78% | 200,00 $ | 8,70% | 296,69% | 14.08.24 | 0,00 | 1,41% | 4,95 | 5,02 | |
HD583R | 170,00 $ | -7,95% | 240,00 $ | 29,95% | 294,28% | 18.09.24 | 1,00 | 1,52% | 4,40 | 4,47 | |
HD5043 | 160,00 $ | -13,83% | 220,00 $ | 18,48% | 293,28% | 16.10.24 | 0,00 | 1,75% | 3,92 | 3,99 | |
HD485D | 150,00 $ | -18,51% | 210,00 $ | 14,08% | 281,96% | 18.09.24 | 0,00 | 1,57% | 4,44 | 4,51 | |
HD2X4V | 110,00 $ | -40,22% | 200,00 $ | 8,70% | 280,22% | 14.08.24 | 0,00 | 1,38% | 5,05 | 5,12 | |
HD583L | 170,00 $ | -7,96% | 240,00 $ | 29,94% | 266,74% | 14.08.24 | 0,00 | 1,26% | 5,43 | 5,50 | |
HD485J | 160,00 $ | -13,54% | 220,00 $ | 18,89% | 257,47% | 18.09.24 | 0,00 | 2,11% | 4,66 | 4,76 | |
HD583X | 170,00 $ | -7,95% | 250,00 $ | 35,37% | 250,92% | 16.10.24 | 1,00 | 1,53% | 4,33 | 4,40 | |
HD2C3J | 150,00 $ | -18,78% | 200,00 $ | 8,29% | 238,54% | 17.07.24 | 0,00 | 1,14% | 6,23 | 6,30 | |
HD583M | 170,00 $ | -7,96% | 250,00 $ | 35,36% | 238,43% | 14.08.24 | 1,00 | 1,21% | 5,56 | 5,63 | |
HD25E0 | 140,00 $ | -24,26% | 200,00 $ | 8,20% | 216,73% | 17.07.24 | 0,00 | 1,10% | 6,55 | 6,62 | |
HD2X5A | 150,00 $ | -18,78% | 210,00 $ | 13,70% | 212,53% | 14.08.24 | 0,00 | 1,21% | 5,76 | 5,83 | |
HD503T | 140,00 $ | -23,94% | 210,00 $ | 14,08% | 212,05% | 16.10.24 | 0,00 | 1,49% | 4,61 | 4,68 | |
HD4858 | 140,00 $ | -24,25% | 210,00 $ | 13,62% | 197,20% | 18.09.24 | 0,00 | 1,30% | 5,35 | 5,42 | |
HD2X5D | 160,00 $ | -13,79% | 220,00 $ | 18,54% | 188,92% | 14.08.24 | 0,00 | 1,63% | 6,03 | 6,13 |