Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD31W0 | Put | 350,00 $ | -3,31% | 19,14 | 0,01% | 16,30% | 19.06.24 | 19,14 | 0,10 | 18,29% | 1,38 | 1,68 | |
HD4WKA | Call | 330,00 $ | -3,32% | 17,28 | 0,01% | 21,01% | 19.06.24 | 17,28 | 0,10 | 17,14% | 1,39 | 1,69 | |
HD4WKB | Call | 340,00 $ | -0,57% | 15,14 | 11,07% | 27,12% | 19.06.24 | 26,63 | 0,10 | 25,21% | 0,85 | 1,15 | |
HC3L3S | Call | 350,00 $ | 2,34% | 14,52 | 14,81% | 39,51% | 19.06.24 | 43,41 | 0,10 | 54,46% | 0,47 | 1,08 | |
HC4GYD | Call | 380,00 $ | 10,50% | 13,33 | 19,77% | 94,17% | 19.06.24 | 177,07 | 0,10 | 93,75% | 0,03 | 0,63 | |
HD3TPU | Call | 390,00 $ | 13,41% | 11,80 | 21,10% | 117,32% | 19.06.24 | 265,60 | 0,10 | 95,45% | 0,005 | 0,11 | |
HC3SLK | Call | 320,00 $ | -6,37% | 11,27 | 0,01% | 21,29% | 19.06.24 | 11,27 | 0,10 | 22,34% | 2,12 | 2,73 | |
HC3L3T | Call | 400,00 $ | 16,55% | 10,79 | 22,68% | 143,02% | 19.06.24 | 402,53 | 0,10 | 98,73% | 0,001 | 0,079 | |
HD28TF | Call | 360,00 $ | 6,26% | 10,62 | 18,86% | 67,92% | 19.06.24 | 58,13 | 0,10 | 54,55% | 0,23 | 0,53 | |
HC3L3V | Put | 300,00 $ | 12,27% | 10,51 | 24,27% | 108,70% | 19.06.24 | 198,09 | 0,10 | 92,42% | 0,05 | 0,66 | |
HD03VK | Call | 320,00 $ | -6,42% | 9,87 | 0,01% | 10,13% | 18.09.24 | 9,87 | 0,10 | 9,32% | 2,87 | 3,17 | |
HD4WKC | Call | 330,00 $ | -3,49% | 9,87 | 7,14% | 12,69% | 18.09.24 | 12,28 | 0,10 | 11,72% | 2,22 | 2,52 | |
HD545C | Call | 370,00 $ | 8,40% | 9,72 | 19,68% | 82,28% | 19.06.24 | 79,06 | 0,10 | 75,00% | 0,10 | 0,40 | |
HD545D | Call | 340,00 $ | -0,57% | 8,69 | 11,56% | 15,68% | 18.09.24 | 15,85 | 0,10 | 14,85% | 1,68 | 1,98 | |
HD4WKD | Call | 360,00 $ | 5,28% | 8,40 | 15,56% | 24,51% | 18.09.24 | 27,09 | 0,10 | 25,00% | 0,88 | 1,18 | |
HC6UYS | Call | 320,00 $ | -6,42% | 8,23 | 0,01% | 9,24% | 18.12.24 | 8,23 | 0,10 | 7,71% | 3,52 | 3,82 | |
HC7535 | Call | 320,00 $ | -6,44% | 8,04 | 0,01% | 8,66% | 15.01.25 | 8,04 | 0,10 | 7,35% | 3,70 | 4,00 | |
HD03VL | Call | 350,00 $ | 2,87% | 7,82 | 14,26% | 21,43% | 18.09.24 | 20,08 | 0,10 | 18,87% | 1,26 | 1,56 | |
HD03VN | Put | 300,00 $ | 12,13% | 7,46 | 19,65% | 37,72% | 18.09.24 | 59,69 | 0,10 | 44,12% | 0,38 | 0,68 | |
HD03VM | Call | 380,00 $ | 11,68% | 7,28 | 17,80% | 38,15% | 18.09.24 | 43,78 | 0,10 | 41,10% | 0,42 | 0,72 | |
HD03VJ | Call | 300,00 $ | -12,27% | 6,83 | 0,01% | 6,49% | 18.09.24 | 6,83 | 0,10 | 6,40% | 4,39 | 4,69 | |
HD4WKE | Call | 320,00 $ | -6,35% | 6,64 | 5,71% | 8,33% | 19.03.25 | 7,38 | 0,10 | 9,85% | 4,10 | 4,55 | |
HC5VD5 | Call | 380,00 $ | 11,10% | 6,52 | 17,09% | 23,80% | 18.12.24 | 27,32 | 0,10 | 23,26% | 0,97 | 1,27 | |
HD18UE | Call | 400,00 $ | 17,56% | 6,45 | 19,58% | 52,04% | 18.09.24 | 67,07 | 0,10 | 62,50% | 0,16 | 0,46 | |
HC3L42 | Call | 400,00 $ | 16,98% | 6,32 | 18,20% | 28,43% | 15.01.25 | 37,29 | 0,10 | 45,52% | 0,70 | 1,31 | |
HC3L3W | Call | 300,00 $ | -12,27% | 6,11 | 0,01% | 6,62% | 18.12.24 | 6,11 | 0,10 | 11,11% | 4,80 | 5,40 | |
HC3SLM | Call | 350,00 $ | 2,36% | 6,00 | 14,07% | 14,18% | 15.01.25 | 13,43 | 0,10 | 22,02% | 2,16 | 2,77 | |
HD21SR | Call | 480,00 $ | 40,62% | 5,65 | 20,59% | 59,48% | 15.01.25 | 197,66 | 0,10 | 58,12% | 0,067 | 0,16 | |
HD4NB9 | Call | 420,00 $ | 22,83% | 5,62 | 18,87% | 29,31% | 19.03.25 | 40,12 | 0,10 | 42,45% | 0,60 | 1,05 | |
HC3L45 | Put | 300,00 $ | 12,27% | 5,58 | 18,05% | 22,17% | 15.01.25 | 32,68 | 0,10 | 39,47% | 0,93 | 1,53 | |
HC3L41 | Call | 300,00 $ | -11,45% | 5,56 | 0,01% | 9,48% | 15.01.25 | 5,56 | 0,10 | 10,91% | 4,98 | 5,59 | |
HD43V0 | Call | 480,00 $ | 39,59% | 5,55 | 20,04% | 46,76% | 19.03.25 | 122,62 | 0,10 | 77,59% | 0,13 | 0,58 | |
HD31W1 | Call | 480,00 $ | 41,08% | 5,45 | 21,50% | 66,99% | 18.12.24 | 210,15 | 0,10 | 77,33% | 0,034 | 0,15 | |
HC6UYT | Call | 380,00 $ | 11,68% | 5,45 | 17,81% | 23,60% | 15.01.25 | 21,59 | 0,10 | 20,27% | 1,14 | 1,44 | |
HD43V2 | Put | 400,00 $ | -16,96% | 5,45 | 0,01% | 1,62% | 19.03.25 | 5,45 | 0,10 | 7,17% | 5,85 | 6,30 | |
HD1KN6 | Call | 420,00 $ | 23,44% | 5,44 | 21,68% | 67,14% | 18.09.24 | 87,56 | 0,10 | 83,78% | 0,05 | 0,36 | |
HC683K | Call | 420,00 $ | 23,05% | 5,44 | 19,71% | 40,28% | 18.12.24 | 51,84 | 0,10 | 48,39% | 0,31 | 0,61 | |
HD3BKD | Put | 400,00 $ | -17,56% | 5,42 | 0,01% | 2,46% | 18.09.24 | 5,42 | 0,10 | 5,10% | 5,58 | 5,88 | |
HD43UX | Put | 400,00 $ | -17,18% | 5,35 | 0,01% | 2,18% | 15.01.25 | 5,35 | 0,10 | 5,00% | 5,76 | 6,06 | |
HD43UW | Put | 400,00 $ | -17,56% | 5,31 | 0,01% | 2,07% | 18.12.24 | 5,31 | 0,10 | 5,05% | 5,69 | 5,99 | |
HC79Q7 | Call | 420,00 $ | 23,05% | 5,29 | 19,57% | 36,54% | 15.01.25 | 45,18 | 0,10 | 41,10% | 0,43 | 0,73 | |
HD43V1 | Call | 500,00 $ | 45,39% | 5,20 | 20,71% | 53,26% | 19.03.25 | 159,36 | 0,10 | 87,41% | 0,068 | 0,54 | |
HD4FMN | Call | 350,00 $ | 2,34% | 5,19 | 14,41% | 12,97% | 19.03.25 | 11,28 | 0,10 | 14,85% | 2,56 | 3,01 | |
HC7N5U | Call | 300,00 $ | -12,27% | 5,15 | 0,01% | 6,41% | 18.06.25 | 5,15 | 0,10 | 13,87% | 5,71 | 6,62 | |
HC3SLL | Call | 350,00 $ | 3,31% | 5,13 | 16,04% | 18,69% | 18.12.24 | 12,07 | 0,10 | 23,83% | 1,95 | 2,56 | |
HD545E | Call | 380,00 $ | 11,68% | 4,88 | 17,74% | 20,17% | 19.03.25 | 17,42 | 0,10 | 16,57% | 1,48 | 1,78 | |
HD0BP5 | Call | 280,00 $ | -18,12% | 4,77 | 0,01% | 4,62% | 18.12.24 | 4,77 | 0,10 | 4,46% | 6,44 | 6,74 | |
HC3L3X | Call | 400,00 $ | 17,19% | 4,73 | 19,81% | 33,68% | 18.12.24 | 27,03 | 0,10 | 52,14% | 0,55 | 1,16 | |
HC7N5X | Call | 450,00 $ | 31,60% | 4,60 | 19,73% | 30,59% | 18.06.25 | 40,63 | 0,10 | 65,00% | 0,52 | 1,43 | |
HD43UY | Call | 400,00 $ | 17,56% | 4,56 | 19,19% | 25,61% | 19.03.25 | 21,89 | 0,10 | 31,69% | 0,95 | 1,40 |